PINK:GTVH

Golden Triangle Ventures Stock Price (Quote)

etoro logo Buy GTVH
*Your capital is at risk
$0.00005
-0.00005 (-50.00%)
At Close: Jul 17, 2026

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 17th Jul 2026 GTVH stock ended at $0.00005. This is 50.00% less than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.00005 to a day high of $0.00005.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0036

Historical Golden Triangle Ventures Inc prices

Date Open High Low Close Volume
Jul 17, 2026 $0.00005 $0.00005 $0.00005 $0.00005 1 195 000
Jul 16, 2026 $0.0001 $0.0001 $0.0001 $0.0001 2 150 149
Jul 15, 2026 $0.0001 $0.0001 $0.0001 $0.0001 21 128 649
Jul 14, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 0
Jul 13, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 6 110 090
Jul 10, 2026 $0.0001000000 $0.0001 $0.00005 $0.0001 500 000
Jul 09, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 14 960 000
Jul 08, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 54 284 563
Jul 07, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 20 350 000
Jul 06, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 105 205 844
Jul 02, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 196 866 126
Jul 01, 2026 $0.0001000000 $0.0001 $0.0001000000 $0.0001 152 405 844
Jun 30, 2026 $0.0001 $0.0001 $0.00005 $0.0001 49
Jun 29, 2026 $0.00005 $0.0001 $0.00005 $0.0001 200 000
Jun 26, 2026 $0.00005 $0.0001 $0.000001 $0.0001 97 698 900
Jun 25, 2026 $0.00005 $0.0001 $0.000001 $0.0001 6 227 300
Jun 24, 2026 $0.00005 $0.0001 $0.000001 $0.0001 3 000 000
Jun 23, 2026 $0.00005 $0.0001 $0.00005 $0.0001 8 482 400
Jun 22, 2026 $0.00005 $0.0001 $0.00005 $0.0001 67 537 347
Jun 18, 2026 $0.00005 $0.0001 $0.00005 $0.0001 6 240 900
Jun 17, 2026 $0.00005 $0.0001 $0.00005 $0.0001 2 000 000
Jun 16, 2026 $0.00005 $0.0001 $0.00005 $0.0001 378 301
Jun 15, 2026 $0.00005 $0.0001 $0.00005 $0.0001 4 610 208
Jun 12, 2026 $0.00005 $0.0001 $0.000001 $0.0001 7 497 500
Jun 11, 2026 $0.00005 $0.0001 $0.00005 $0.00005 63 936 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTVH stock historical prices to predict future price movements?
Trend Analysis: Examine the GTVH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTVH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLDEN TRIANGLE VENTURES INC
Golden Triangle Ventures
Golden Triangle Ventures, Inc. offers consulting services in entertainment, healthcare and technology sectors. Golden Triangle Ventures, Inc. was formerly known as Golden Triangle Enterprises, Inc. and changed its name to Golden Triangle Ventures, Inc. in July, 2019. The company is based in Las Vegas, Nevada....
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE