Golden Triangle Ventures Inc Stock Price (Quote)
$0.0003
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0007 | Thursday, 16th May 2024 GTVH stock ended at $0.0003. During the day the stock fluctuated 75.00% from a day low at $0.0002 to a day high of $0.0004. |
90 days | $0.0002 | $0.0014 | |
52 weeks | $0.0002 | $0.0032 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $0.0003 | $0.0004 | $0.0002 | $0.0003 | 29 620 000 |
May 15, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 3 441 432 |
May 14, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 13 018 170 |
May 13, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 25 028 841 |
May 10, 2024 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 12 515 670 |
May 09, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 15 910 259 |
May 08, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 77 232 649 |
May 07, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 23 203 000 |
May 06, 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 23 835 500 |
May 03, 2024 | $0.0005 | $0.0005 | $0.0003 | $0.0003 | 44 289 287 |
May 02, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 22 539 149 |
May 01, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 9 555 508 |
Apr 30, 2024 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 21 753 500 |
Apr 29, 2024 | $0.0004 | $0.0005 | $0.0004 | $0.0004 | 66 653 604 |
Apr 26, 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 53 141 400 |
Apr 25, 2024 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 12 258 499 |
Apr 24, 2024 | $0.0004 | $0.0006 | $0.0004 | $0.0004 | 2 802 000 |
Apr 23, 2024 | $0.0005 | $0.0006 | $0.0004 | $0.0005 | 4 623 333 |
Apr 22, 2024 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 10 961 918 |
Apr 19, 2024 | $0.0007 | $0.0007 | $0.0005 | $0.0005 | 14 466 297 |
Apr 18, 2024 | $0.0006 | $0.0007 | $0.0005 | $0.0006 | 10 846 612 |
Apr 17, 2024 | $0.0007 | $0.0007 | $0.0005 | $0.0006 | 2 414 964 |
Apr 16, 2024 | $0.0006 | $0.0007 | $0.0005 | $0.0006 | 23 964 172 |
Apr 15, 2024 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 23 424 000 |
Apr 12, 2024 | $0.0007 | $0.0007 | $0.0005 | $0.0006 | 51 626 353 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GTVH stock historical prices to predict future price movements?
Trend Analysis: Examine the GTVH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GTVH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.