Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0002 $0.0007 Thursday, 16th May 2024 GTVH stock ended at $0.0003. During the day the stock fluctuated 75.00% from a day low at $0.0002 to a day high of $0.0004.
90 days $0.0002 $0.0014
52 weeks $0.0002 $0.0032

Historical Golden Triangle Ventures Inc prices

Date Open High Low Close Volume
May 16, 2024 $0.0003 $0.0004 $0.0002 $0.0003 29 620 000
May 15, 2024 $0.0004 $0.0004 $0.0003 $0.0003 3 441 432
May 14, 2024 $0.0003 $0.0004 $0.0003 $0.0003 13 018 170
May 13, 2024 $0.0004 $0.0004 $0.0003 $0.0003 25 028 841
May 10, 2024 $0.0004 $0.0004 $0.0004 $0.0004 12 515 670
May 09, 2024 $0.0003 $0.0004 $0.0003 $0.0004 15 910 259
May 08, 2024 $0.0004 $0.0004 $0.0003 $0.0003 77 232 649
May 07, 2024 $0.0004 $0.0004 $0.0003 $0.0004 23 203 000
May 06, 2024 $0.0003 $0.0004 $0.0003 $0.0003 23 835 500
May 03, 2024 $0.0005 $0.0005 $0.0003 $0.0003 44 289 287
May 02, 2024 $0.0005 $0.0005 $0.0004 $0.0004 22 539 149
May 01, 2024 $0.0004 $0.0005 $0.0004 $0.0005 9 555 508
Apr 30, 2024 $0.0004 $0.0004 $0.0003 $0.0003 21 753 500
Apr 29, 2024 $0.0004 $0.0005 $0.0004 $0.0004 66 653 604
Apr 26, 2024 $0.0005 $0.0005 $0.0004 $0.0004 53 141 400
Apr 25, 2024 $0.0006 $0.0006 $0.0005 $0.0005 12 258 499
Apr 24, 2024 $0.0004 $0.0006 $0.0004 $0.0004 2 802 000
Apr 23, 2024 $0.0005 $0.0006 $0.0004 $0.0005 4 623 333
Apr 22, 2024 $0.0005 $0.0006 $0.0005 $0.0005 10 961 918
Apr 19, 2024 $0.0007 $0.0007 $0.0005 $0.0005 14 466 297
Apr 18, 2024 $0.0006 $0.0007 $0.0005 $0.0006 10 846 612
Apr 17, 2024 $0.0007 $0.0007 $0.0005 $0.0006 2 414 964
Apr 16, 2024 $0.0006 $0.0007 $0.0005 $0.0006 23 964 172
Apr 15, 2024 $0.0006 $0.0006 $0.0005 $0.0005 23 424 000
Apr 12, 2024 $0.0007 $0.0007 $0.0005 $0.0006 51 626 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTVH stock historical prices to predict future price movements?
Trend Analysis: Examine the GTVH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTVH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Triangle Ventures Inc

Golden Triangle Ventures Golden Triangle Ventures, Inc. offers consulting services in entertainment, healthcare and technology sectors. Golden Triangle Ventures, Inc. was formerly known as Golden Triangle Enterprises, Inc. and changed its name to Golden Triangle Ventures, Inc. in July, 2019. The company is based in Las Vegas, Nevada.... GTVH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT