14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.02 $28.50 Friday, 17th May 2024 GTY stock ended at $28.45. This is 0.0702% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.96% from a day low at $28.23 to a day high of $28.50.
90 days $25.95 $28.50
52 weeks $25.95 $35.56

Historical Getty Realty Corporation prices

Date Open High Low Close Volume
Dec 22, 2023 $29.80 $30.08 $29.69 $29.80 233 284
Dec 21, 2023 $29.63 $29.66 $29.38 $29.60 309 195
Dec 20, 2023 $29.53 $30.06 $29.41 $29.45 388 211
Dec 19, 2023 $29.26 $29.57 $29.16 $29.48 389 091
Dec 18, 2023 $29.10 $29.18 $28.73 $29.11 426 697
Dec 15, 2023 $28.98 $29.41 $28.84 $28.84 444 719
Dec 14, 2023 $30.01 $30.17 $28.95 $29.19 684 382
Dec 13, 2023 $28.84 $29.81 $28.70 $29.49 662 523
Dec 12, 2023 $28.85 $29.05 $28.68 $28.87 286 926
Dec 11, 2023 $28.87 $28.93 $28.45 $28.81 552 772
Dec 08, 2023 $29.87 $30.10 $28.92 $28.94 633 767
Dec 07, 2023 $30.29 $30.73 $29.98 $30.00 830 156
Dec 06, 2023 $30.77 $30.94 $30.26 $30.34 268 965
Dec 05, 2023 $30.43 $30.62 $30.16 $30.52 289 751
Dec 04, 2023 $30.12 $30.55 $30.08 $30.48 277 438
Dec 01, 2023 $29.38 $30.10 $29.28 $30.09 366 536
Nov 30, 2023 $28.97 $29.47 $28.87 $29.43 231 481
Nov 29, 2023 $29.33 $29.50 $28.87 $28.96 171 149
Nov 28, 2023 $29.25 $29.39 $29.06 $29.15 271 394
Nov 27, 2023 $29.26 $29.55 $29.15 $29.40 284 975
Nov 24, 2023 $29.11 $29.37 $29.00 $29.28 147 221
Nov 22, 2023 $29.31 $29.31 $28.90 $29.07 149 400
Nov 21, 2023 $28.93 $29.06 $28.69 $29.00 175 145
Nov 20, 2023 $28.79 $29.10 $28.54 $29.06 262 042
Nov 17, 2023 $28.85 $28.95 $28.68 $28.77 273 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTY stock historical prices to predict future price movements?
Trend Analysis: Examine the GTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Getty Realty Corporation

Getty Realty Getty Realty Corp. is the leading publicly traded real estate investment trust in the United States specializing in the ownership, leasing and financing of convenience store and gasoline station properties. As of September 30, 2020, the Company owned 896 properties and leased 58 properties from third-party landlords in 35 states across the United States and Washington, D.C.... GTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT