NYSE:GTY
Getty Realty Corporation Stock Price (Quote)
$27.65
+0.360 (+1.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $27.92 | Thursday, 2nd May 2024 GTY stock ended at $27.65. This is 1.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.90% from a day low at $27.40 to a day high of $27.92. |
| 90 days | $25.95 | $28.00 | |
| 52 weeks | $25.95 | $35.56 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $27.51 | $27.92 | $27.40 | $27.65 | 233 037 |
| May 01, 2024 | $27.06 | $27.57 | $27.06 | $27.29 | 104 838 |
| Apr 30, 2024 | $26.98 | $27.31 | $26.90 | $27.10 | 140 619 |
| Apr 29, 2024 | $27.14 | $27.45 | $27.08 | $27.09 | 154 993 |
| Apr 26, 2024 | $27.18 | $27.35 | $26.64 | $26.92 | 214 902 |
| Apr 25, 2024 | $27.25 | $27.32 | $27.03 | $27.04 | 167 311 |
| Apr 24, 2024 | $27.22 | $27.43 | $27.16 | $27.38 | 172 143 |
| Apr 23, 2024 | $27.16 | $27.49 | $27.16 | $27.43 | 175 551 |
| Apr 22, 2024 | $26.99 | $27.27 | $26.92 | $27.22 | 137 261 |
| Apr 19, 2024 | $26.52 | $27.01 | $26.52 | $26.99 | 121 328 |
| Apr 18, 2024 | $26.25 | $26.58 | $26.24 | $26.50 | 192 405 |
| Apr 17, 2024 | $26.22 | $26.29 | $26.02 | $26.13 | 163 471 |
| Apr 16, 2024 | $26.52 | $26.52 | $26.09 | $26.11 | 175 441 |
| Apr 15, 2024 | $26.50 | $26.70 | $26.27 | $26.61 | 284 096 |
| Apr 12, 2024 | $26.54 | $26.69 | $26.38 | $26.49 | 137 958 |
| Apr 11, 2024 | $26.61 | $26.68 | $26.41 | $26.56 | 187 844 |
| Apr 10, 2024 | $26.88 | $26.88 | $26.12 | $26.46 | 243 761 |
| Apr 09, 2024 | $27.04 | $27.53 | $27.02 | $27.53 | 186 376 |
| Apr 08, 2024 | $26.78 | $27.03 | $26.73 | $26.98 | 117 935 |
| Apr 05, 2024 | $26.69 | $26.85 | $26.47 | $26.70 | 260 189 |
| Apr 04, 2024 | $26.95 | $27.04 | $26.71 | $26.83 | 145 011 |
| Apr 03, 2024 | $26.67 | $26.81 | $26.50 | $26.76 | 99 220 |
| Apr 02, 2024 | $27.08 | $27.12 | $26.60 | $26.80 | 150 241 |
| Apr 01, 2024 | $27.38 | $27.38 | $26.92 | $27.33 | 276 678 |
| Mar 28, 2024 | $26.94 | $27.41 | $26.84 | $27.35 | 350 578 |
