FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.53 $28.67 Friday, 31st May 2024 GTY stock ended at $27.61. This is 1.32% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.04% from a day low at $27.17 to a day high of $27.72.
90 days $26.02 $28.67
52 weeks $25.95 $35.56

Historical Getty Realty Corporation prices

Date Open High Low Close Volume
May 13, 2016 $20.68 $20.68 $20.32 $20.46 66 385
May 12, 2016 $20.50 $20.73 $20.44 $20.69 66 394
May 11, 2016 $20.72 $20.83 $20.32 $20.50 48 983
May 10, 2016 $20.83 $21.00 $20.65 $20.76 62 277
May 09, 2016 $20.60 $20.81 $20.35 $20.72 72 686
May 06, 2016 $20.03 $20.47 $20.03 $20.47 85 684
May 05, 2016 $20.17 $20.33 $20.01 $20.14 77 664
May 04, 2016 $20.10 $20.76 $20.10 $20.61 129 992
May 03, 2016 $19.99 $20.25 $19.91 $20.22 72 915
May 02, 2016 $19.76 $20.09 $19.72 $20.05 149 097
Apr 29, 2016 $19.83 $19.90 $19.64 $19.68 76 904
Apr 28, 2016 $19.81 $20.00 $19.81 $19.85 50 244
Apr 27, 2016 $20.02 $20.05 $19.73 $19.97 87 684
Apr 26, 2016 $19.87 $20.08 $19.70 $20.06 71 105
Apr 25, 2016 $19.80 $19.93 $19.60 $19.90 81 241
Apr 22, 2016 $19.90 $20.18 $19.81 $19.87 88 663
Apr 21, 2016 $20.16 $20.34 $19.62 $19.81 80 202
Apr 20, 2016 $20.45 $20.49 $20.09 $20.12 59 890
Apr 19, 2016 $20.52 $20.62 $20.27 $20.39 60 998
Apr 18, 2016 $20.49 $20.58 $20.39 $20.46 56 971
Apr 15, 2016 $20.28 $20.53 $20.26 $20.45 64 953
Apr 14, 2016 $20.44 $20.44 $20.28 $20.29 74 512
Apr 13, 2016 $20.21 $20.40 $20.11 $20.40 110 927
Apr 12, 2016 $19.88 $20.20 $19.86 $20.11 112 697
Apr 11, 2016 $19.84 $19.97 $19.79 $19.85 82 967

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTY stock historical prices to predict future price movements?
Trend Analysis: Examine the GTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Getty Realty Corporation

Getty Realty Getty Realty Corp. is the leading publicly traded real estate investment trust in the United States specializing in the ownership, leasing and financing of convenience store and gasoline station properties. As of September 30, 2020, the Company owned 896 properties and leased 58 properties from third-party landlords in 35 states across the United States and Washington, D.C.... GTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT