AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.56 $6.22 Friday, 17th May 2024 GUD.TO stock ended at $6.11. This is 0.489% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.15% from a day low at $6.10 to a day high of $6.17.
90 days $5.21 $6.22
52 weeks $4.35 $6.22

Historical Knight Therapeutics Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $5.39 $5.40 $5.31 $5.31 81 619
Jan 30, 2024 $5.45 $5.53 $5.40 $5.41 39 132
Jan 29, 2024 $5.60 $5.60 $5.45 $5.51 62 195
Jan 26, 2024 $5.61 $5.63 $5.47 $5.60 89 099
Jan 25, 2024 $5.58 $5.59 $5.47 $5.51 48 283
Jan 24, 2024 $5.56 $5.59 $5.38 $5.43 63 822
Jan 23, 2024 $5.65 $5.65 $5.44 $5.44 94 710
Jan 22, 2024 $5.71 $5.75 $5.63 $5.64 88 525
Jan 19, 2024 $5.65 $5.75 $5.65 $5.72 138 130
Jan 18, 2024 $5.61 $5.69 $5.60 $5.67 64 450
Jan 17, 2024 $5.65 $5.68 $5.60 $5.63 40 663
Jan 16, 2024 $5.70 $5.70 $5.64 $5.65 21 678
Jan 15, 2024 $5.70 $5.71 $5.65 $5.71 12 871
Jan 12, 2024 $5.69 $5.71 $5.65 $5.71 37 213
Jan 11, 2024 $5.71 $5.71 $5.62 $5.67 58 345
Jan 10, 2024 $5.65 $5.69 $5.60 $5.69 52 609
Jan 09, 2024 $5.53 $5.72 $5.53 $5.63 163 146
Jan 08, 2024 $5.59 $5.59 $5.55 $5.59 47 417
Jan 05, 2024 $5.37 $5.58 $5.33 $5.58 151 949
Jan 04, 2024 $5.20 $5.43 $5.20 $5.36 97 173
Jan 03, 2024 $5.14 $5.27 $5.14 $5.24 45 273
Jan 02, 2024 $5.13 $5.24 $5.13 $5.22 48 318
Dec 29, 2023 $5.17 $5.25 $5.17 $5.19 24 469
Dec 28, 2023 $5.19 $5.29 $5.19 $5.24 69 619
Dec 27, 2023 $5.13 $5.27 $5.13 $5.24 87 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the GUD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Knight Therapeutics Inc.

Knight Therapeutics Inc., a specialty pharmaceutical company, develops, acquires, in-licenses, out-licenses, markets, and distributes pharmaceutical and consumer health products, and medical devices in Canada, Latin America, and internationally. It offers Nerlynx for extended adjuvant breast cancer and metastatic breast cancer; Tafasitamab for relapsed or refractory diffuse large B-cell lymphoma; Pemigatinib to treat metastatic cholangiocarcinoma... GUD.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT