TSX:GUD
Knight Therapeutics Inc. Stock Price (Quote)
$5.79
+0.0600 (+1.05%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.23 | $5.95 | Monday, 29th Apr 2024 GUD.TO stock ended at $5.79. This is 1.05% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $5.66 to a day high of $5.81. |
| 90 days | $5.21 | $5.95 | |
| 52 weeks | $4.35 | $5.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $5.66 | $5.81 | $5.66 | $5.79 | 24 923 |
| Apr 26, 2024 | $5.81 | $5.84 | $5.68 | $5.73 | 41 146 |
| Apr 25, 2024 | $5.70 | $5.72 | $5.56 | $5.69 | 59 090 |
| Apr 24, 2024 | $5.87 | $5.87 | $5.72 | $5.72 | 21 992 |
| Apr 23, 2024 | $5.79 | $5.88 | $5.78 | $5.82 | 26 091 |
| Apr 22, 2024 | $5.77 | $5.79 | $5.71 | $5.79 | 40 030 |
| Apr 19, 2024 | $5.83 | $5.83 | $5.72 | $5.72 | 22 103 |
| Apr 18, 2024 | $5.90 | $5.94 | $5.76 | $5.79 | 75 409 |
| Apr 17, 2024 | $5.86 | $5.90 | $5.75 | $5.86 | 58 974 |
| Apr 16, 2024 | $5.76 | $5.82 | $5.70 | $5.77 | 56 014 |
| Apr 15, 2024 | $5.88 | $5.88 | $5.72 | $5.76 | 69 330 |
| Apr 12, 2024 | $5.87 | $5.87 | $5.70 | $5.70 | 51 427 |
| Apr 11, 2024 | $5.85 | $5.95 | $5.82 | $5.87 | 103 653 |
| Apr 10, 2024 | $5.60 | $5.87 | $5.57 | $5.82 | 155 239 |
| Apr 09, 2024 | $5.48 | $5.65 | $5.48 | $5.57 | 62 625 |
| Apr 08, 2024 | $5.38 | $5.61 | $5.38 | $5.54 | 61 751 |
| Apr 05, 2024 | $5.30 | $5.42 | $5.30 | $5.42 | 37 385 |
| Apr 04, 2024 | $5.30 | $5.36 | $5.26 | $5.32 | 59 600 |
| Apr 03, 2024 | $5.24 | $5.36 | $5.24 | $5.34 | 56 853 |
| Apr 02, 2024 | $5.30 | $5.38 | $5.26 | $5.26 | 32 423 |
| Apr 01, 2024 | $5.31 | $5.36 | $5.23 | $5.32 | 49 689 |
| Mar 28, 2024 | $5.41 | $5.48 | $5.29 | $5.30 | 35 785 |
| Mar 27, 2024 | $5.43 | $5.46 | $5.35 | $5.44 | 28 521 |
| Mar 26, 2024 | $5.23 | $5.49 | $5.23 | $5.43 | 127 652 |
| Mar 25, 2024 | $5.27 | $5.31 | $5.23 | $5.25 | 478 004 |
