Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:GUID
Delisted

Guidance Software Fund Price (Quote)

$7.07
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $7.07 $7.07 Tuesday, 16th Jan 2018 GUID stock ended at $7.07. During the day the stock fluctuated 0% from a day low at $7.07 to a day high of $7.07.
90 days $7.07 $7.07
52 weeks $5.74 $7.74

Historical Guidance Software prices

Date Open High Low Close Volume
Jul 19, 2017 $7.20 $7.30 $6.96 $6.99 133 462
Jul 18, 2017 $7.07 $7.19 $7.06 $7.14 82 224
Jul 17, 2017 $7.18 $7.18 $7.03 $7.08 45 166
Jul 14, 2017 $7.00 $7.14 $6.97 $7.14 62 087
Jul 13, 2017 $7.23 $7.23 $6.92 $7.00 112 559
Jul 12, 2017 $7.08 $7.35 $7.04 $7.19 326 730
Jul 11, 2017 $6.78 $7.09 $6.75 $7.04 367 150
Jul 10, 2017 $6.52 $6.84 $6.50 $6.75 334 266
Jul 07, 2017 $6.52 $6.57 $6.50 $6.54 39 805
Jul 06, 2017 $6.54 $6.57 $6.50 $6.52 63 082
Jul 05, 2017 $6.57 $6.63 $6.45 $6.57 95 401
Jul 03, 2017 $6.63 $6.70 $6.48 $6.57 75 062
Jun 30, 2017 $6.66 $6.80 $6.59 $6.61 124 911
Jun 29, 2017 $6.69 $6.76 $6.57 $6.64 65 112
Jun 28, 2017 $6.65 $6.73 $6.61 $6.69 117 637
Jun 27, 2017 $6.71 $6.74 $6.57 $6.63 559 016
Jun 26, 2017 $6.71 $6.85 $6.66 $6.73 94 529
Jun 23, 2017 $6.66 $6.80 $6.66 $6.70 237 592
Jun 22, 2017 $6.64 $6.75 $6.51 $6.66 231 487
Jun 21, 2017 $6.65 $6.75 $6.62 $6.64 51 777
Jun 20, 2017 $6.70 $6.78 $6.63 $6.65 69 678
Jun 19, 2017 $6.63 $6.77 $6.63 $6.71 152 271
Jun 16, 2017 $6.79 $6.85 $6.63 $6.67 262 991
Jun 15, 2017 $6.83 $6.90 $6.73 $6.85 96 421
Jun 14, 2017 $6.95 $6.98 $6.80 $6.84 134 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUID stock historical prices to predict future price movements?
Trend Analysis: Examine the GUID stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUID stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guidance Software

Guidance Software, Inc., a technology company, provides forensic security solutions in the United States, Europe, Asia, and internationally. It provides endpoint investigation solutions for cybersecurity, security incident response, e-discovery, data privacy, and forensic analysis. The company's products include EnCase Endpoint Investigator, a platform that enables an organization to search, collect, preserve, and analyze data on the servers, des... GUID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT