FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:GUID
Delisted

Guidance Software Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$7.07
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $7.07 $7.07 Tuesday, 16th Jan 2018 GUID stock ended at $7.07. During the day the stock fluctuated 0% from a day low at $7.07 to a day high of $7.07.
90 days $7.07 $7.07
52 weeks $5.74 $7.74

Historical Guidance Software prices

Date Open High Low Close Volume
Jan 16, 2018 $7.07 $7.07 $7.07 $7.07 0
Jan 15, 2018 $7.07 $7.07 $7.07 $7.07 0
Jan 12, 2018 $7.07 $7.07 $7.07 $7.07 0
Jan 11, 2018 $7.07 $7.07 $7.07 $7.07 0
Jan 10, 2018 $7.07 $7.07 $7.07 $7.07 0
Jan 09, 2018 $7.07 $7.07 $7.07 $7.07 0
Jan 08, 2018 $7.07 $7.07 $7.07 $7.07 0
Jan 05, 2018 $7.07 $7.07 $7.07 $7.07 0
Jan 04, 2018 $7.07 $7.07 $7.07 $7.07 0
Jan 03, 2018 $7.07 $7.07 $7.07 $7.07 0
Jan 02, 2018 $7.07 $7.07 $7.07 $7.07 0
Dec 29, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 28, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 27, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 22, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 21, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 20, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 19, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 18, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 15, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 14, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 13, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 12, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 11, 2017 $7.07 $7.07 $7.07 $7.07 0
Dec 08, 2017 $7.07 $7.07 $7.07 $7.07 0
Click to get the best stock tips daily for free!

About Guidance Software

Guidance Software, Inc., a technology company, provides forensic security solutions in the United States, Europe, Asia, and internationally. It provides endpoint investigation solutions for cybersecurity, security incident response, e-discovery, data privacy, and forensic analysis. The company's products include EnCase Endpoint Investigator, a platform that enables an organization to search, collect, preserve, and analyze data on the servers, des... GUID Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT