Gujarat Alkalies and Chemicals Limited Stock Price (Quote)
₹774.45
-6.00 (-0.769%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹761.40 | ₹831.95 | Thursday, 9th May 2024 GUJALKALI.NS stock ended at ₹774.45. This is 0.769% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.53% from a day low at ₹763.95 to a day high of ₹783.25. |
| 90 days | ₹664.05 | ₹868.80 | |
| 52 weeks | ₹623.00 | ₹868.80 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₹780.00 | ₹783.25 | ₹763.95 | ₹774.45 | 236 890 |
| May 08, 2024 | ₹765.05 | ₹783.00 | ₹765.05 | ₹780.45 | 18 546 |
| May 07, 2024 | ₹784.10 | ₹793.35 | ₹765.10 | ₹773.25 | 114 162 |
| May 06, 2024 | ₹792.00 | ₹799.20 | ₹775.00 | ₹784.10 | 40 207 |
| May 03, 2024 | ₹787.00 | ₹796.95 | ₹782.00 | ₹793.35 | 41 406 |
| May 02, 2024 | ₹793.00 | ₹802.30 | ₹780.00 | ₹789.25 | 47 087 |
| May 01, 2024 | ₹792.20 | ₹792.20 | ₹792.20 | ₹792.20 | 0 |
| Apr 30, 2024 | ₹793.00 | ₹801.60 | ₹788.90 | ₹792.20 | 40 436 |
| Apr 29, 2024 | ₹809.85 | ₹814.55 | ₹794.40 | ₹797.90 | 44 632 |
| Apr 26, 2024 | ₹800.10 | ₹814.00 | ₹800.10 | ₹805.55 | 55 056 |
| Apr 25, 2024 | ₹806.60 | ₹810.00 | ₹795.80 | ₹803.50 | 71 045 |
| Apr 24, 2024 | ₹804.40 | ₹814.20 | ₹798.00 | ₹802.65 | 52 120 |
| Apr 23, 2024 | ₹797.80 | ₹810.45 | ₹794.75 | ₹801.60 | 62 519 |
| Apr 22, 2024 | ₹797.00 | ₹807.30 | ₹791.90 | ₹797.80 | 34 431 |
| Apr 19, 2024 | ₹786.00 | ₹804.00 | ₹785.00 | ₹796.35 | 57 147 |
| Apr 18, 2024 | ₹805.90 | ₹818.10 | ₹794.70 | ₹802.15 | 103 997 |
| Apr 16, 2024 | ₹780.20 | ₹808.50 | ₹777.40 | ₹806.45 | 82 766 |
| Apr 15, 2024 | ₹800.00 | ₹800.00 | ₹770.30 | ₹784.70 | 77 317 |
| Apr 12, 2024 | ₹810.40 | ₹831.95 | ₹799.20 | ₹813.60 | 228 123 |
| Apr 11, 2024 | ₹766.50 | ₹766.50 | ₹766.50 | ₹766.50 | 0 |
| Apr 10, 2024 | ₹772.00 | ₹822.95 | ₹761.40 | ₹816.60 | 291 474 |
| Apr 09, 2024 | ₹781.95 | ₹781.95 | ₹762.00 | ₹766.50 | 65 464 |
| Apr 08, 2024 | ₹784.75 | ₹788.90 | ₹771.65 | ₹780.30 | 67 773 |
| Apr 05, 2024 | ₹750.00 | ₹789.00 | ₹741.15 | ₹779.80 | 212 318 |
| Apr 04, 2024 | ₹752.60 | ₹763.00 | ₹745.05 | ₹750.80 | 130 651 |
