14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹912.55 ₹1,070.30 Monday, 20th May 2024 GULFOILLUB.NS stock ended at ₹933.25. During the day the stock fluctuated 0% from a day low at ₹933.25 to a day high of ₹933.25.
90 days ₹851.20 ₹1,120.00
52 weeks ₹436.85 ₹1,120.00

Historical Gulf Oil Lubricants India Limited prices

Date Open High Low Close Volume
Sep 04, 2023 ₹585.95 ₹591.40 ₹565.00 ₹567.30 147 128
Sep 01, 2023 ₹578.90 ₹589.95 ₹578.30 ₹585.10 61 588
Aug 31, 2023 ₹585.00 ₹591.75 ₹575.05 ₹578.95 64 735
Aug 30, 2023 ₹591.95 ₹603.00 ₹580.25 ₹583.45 214 833
Aug 29, 2023 ₹566.95 ₹593.95 ₹566.90 ₹587.00 347 706
Aug 28, 2023 ₹575.00 ₹580.70 ₹560.15 ₹563.95 188 375
Aug 25, 2023 ₹595.00 ₹596.00 ₹564.30 ₹566.60 561 325
Aug 24, 2023 ₹634.90 ₹640.00 ₹624.40 ₹626.35 199 935
Aug 23, 2023 ₹626.00 ₹644.70 ₹622.50 ₹632.35 476 734
Aug 22, 2023 ₹622.90 ₹624.95 ₹618.35 ₹620.15 196 640
Aug 21, 2023 ₹615.65 ₹624.95 ₹614.25 ₹617.85 150 310
Aug 18, 2023 ₹619.90 ₹620.00 ₹612.00 ₹615.65 93 967
Aug 17, 2023 ₹614.95 ₹622.00 ₹611.50 ₹617.30 81 913
Aug 16, 2023 ₹600.00 ₹621.95 ₹600.00 ₹610.75 151 210
Aug 14, 2023 ₹618.00 ₹619.85 ₹600.00 ₹601.85 155 479
Aug 11, 2023 ₹615.00 ₹620.00 ₹611.10 ₹618.30 140 022
Aug 10, 2023 ₹595.00 ₹618.00 ₹595.00 ₹613.00 248 225
Aug 09, 2023 ₹599.45 ₹599.45 ₹588.05 ₹594.40 93 835
Aug 08, 2023 ₹599.00 ₹599.00 ₹585.00 ₹587.85 132 973
Aug 07, 2023 ₹575.00 ₹601.00 ₹571.25 ₹590.10 386 652
Aug 04, 2023 ₹552.45 ₹607.40 ₹550.00 ₹570.25 1 313 466
Aug 03, 2023 ₹527.25 ₹546.05 ₹522.55 ₹539.20 76 592
Aug 02, 2023 ₹530.50 ₹539.95 ₹523.00 ₹530.25 82 367
Aug 01, 2023 ₹540.95 ₹541.70 ₹522.30 ₹532.00 97 544
Jul 31, 2023 ₹522.65 ₹540.95 ₹522.30 ₹527.50 174 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GULFOILLUB.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the GULFOILLUB.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GULFOILLUB.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gulf Oil Lubricants India Limited

Gulf Oil Lubricants India Limited Gulf Oil Lubricants India Limited manufactures, markets, and trades lubricants for use in the automobile and industrial sectors in India. The company offers automotive lubricants, such as engine oil, gear oils, greases, and specialties for bikes, scooters, cars, light and heavy commercial vehicles, and tractors. It also provides hydraulic, bearing and circulating, industrial gear, turbine, compressor, refrigeration, quenching, and slideway oils; ... GULFOILLUB.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT