Gulf Oil Lubricants India Limited Stock Price (Quote)
₹1,018.25
-10.65 (-1.04%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹951.00 | ₹1,120.00 | Thursday, 2nd May 2024 GULFOILLUB.NS stock ended at ₹1,018.25. This is 1.04% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at ₹1,012.00 to a day high of ₹1,029.60. |
| 90 days | ₹812.00 | ₹1,120.00 | |
| 52 weeks | ₹412.40 | ₹1,120.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹1,026.90 | ₹1,029.60 | ₹1,012.00 | ₹1,018.25 | 51 799 |
| May 01, 2024 | ₹1,028.90 | ₹1,028.90 | ₹1,028.90 | ₹1,028.90 | 0 |
| Apr 30, 2024 | ₹1,035.00 | ₹1,070.30 | ₹1,020.00 | ₹1,028.90 | 118 708 |
| Apr 29, 2024 | ₹1,038.30 | ₹1,042.15 | ₹1,010.00 | ₹1,026.70 | 55 858 |
| Apr 26, 2024 | ₹1,048.00 | ₹1,053.00 | ₹1,026.50 | ₹1,032.10 | 64 280 |
| Apr 25, 2024 | ₹989.00 | ₹1,048.00 | ₹988.15 | ₹1,043.15 | 270 923 |
| Apr 24, 2024 | ₹987.00 | ₹1,005.55 | ₹983.00 | ₹988.10 | 70 978 |
| Apr 23, 2024 | ₹1,010.50 | ₹1,020.00 | ₹982.55 | ₹995.70 | 67 530 |
| Apr 22, 2024 | ₹992.55 | ₹1,022.95 | ₹992.55 | ₹1,013.85 | 78 041 |
| Apr 19, 2024 | ₹986.50 | ₹1,004.00 | ₹951.00 | ₹992.45 | 166 611 |
| Apr 18, 2024 | ₹1,001.20 | ₹1,025.00 | ₹980.00 | ₹986.50 | 118 385 |
| Apr 16, 2024 | ₹1,000.00 | ₹1,031.95 | ₹980.05 | ₹984.00 | 269 479 |
| Apr 15, 2024 | ₹1,042.00 | ₹1,049.00 | ₹994.55 | ₹999.70 | 231 935 |
| Apr 12, 2024 | ₹1,092.25 | ₹1,100.35 | ₹1,060.00 | ₹1,061.90 | 138 190 |
| Apr 11, 2024 | ₹1,095.60 | ₹1,095.60 | ₹1,095.60 | ₹1,095.60 | 0 |
| Apr 10, 2024 | ₹1,099.80 | ₹1,102.00 | ₹1,082.00 | ₹1,092.25 | 122 068 |
| Apr 09, 2024 | ₹1,056.90 | ₹1,103.00 | ₹1,056.90 | ₹1,095.60 | 234 750 |
| Apr 08, 2024 | ₹1,087.35 | ₹1,096.95 | ₹1,050.30 | ₹1,060.25 | 94 293 |
| Apr 05, 2024 | ₹1,073.95 | ₹1,093.00 | ₹1,046.75 | ₹1,076.90 | 184 326 |
| Apr 04, 2024 | ₹1,112.90 | ₹1,120.00 | ₹1,046.00 | ₹1,068.60 | 446 049 |
| Apr 03, 2024 | ₹1,000.00 | ₹1,102.65 | ₹984.00 | ₹1,096.05 | 888 860 |
| Apr 02, 2024 | ₹964.75 | ₹1,018.35 | ₹962.85 | ₹1,001.20 | 238 438 |
| Apr 01, 2024 | ₹947.10 | ₹976.95 | ₹945.95 | ₹959.95 | 85 537 |
| Mar 28, 2024 | ₹963.05 | ₹968.75 | ₹933.05 | ₹937.90 | 74 031 |
| Mar 27, 2024 | ₹933.00 | ₹971.35 | ₹933.00 | ₹963.60 | 136 857 |
