14-day Premium Trial Subscription Try For FreeTry Free
PINK:GUYFF
Delisted

Guyana Goldfields Inc Stock Price (Quote)

Pink Sheets
Open Broker Account
$1.40
+0 (+0%)
At Close: May 12, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.40 $1.40 Thursday, 12th May 2022 GUYFF stock ended at $1.40. During the day the stock fluctuated 0% from a day low at $1.40 to a day high of $1.40.
90 days $1.40 $1.40
52 weeks $1.40 $1.40

Historical Guyana Goldfields Inc prices

Date Open High Low Close Volume
May 12, 2022 $1.40 $1.40 $1.40 $1.40 0
May 11, 2022 $1.40 $1.40 $1.40 $1.40 0
May 10, 2022 $1.40 $1.40 $1.40 $1.40 0
May 09, 2022 $1.40 $1.40 $1.40 $1.40 0
May 06, 2022 $1.40 $1.40 $1.40 $1.40 0
May 05, 2022 $1.40 $1.40 $1.40 $1.40 0
May 04, 2022 $1.40 $1.40 $1.40 $1.40 0
May 03, 2022 $1.40 $1.40 $1.40 $1.40 0
May 02, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 29, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 28, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 27, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 26, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 25, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 22, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 21, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 20, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 19, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 18, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 14, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 13, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 12, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 11, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 08, 2022 $1.40 $1.40 $1.40 $1.40 0
Apr 07, 2022 $1.40 $1.40 $1.40 $1.40 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT