EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.17 $1.25 Thursday, 27th Jun 2024 GVF.AX stock ended at $1.25. This is 0.400% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 0.403% from a day low at $1.24 to a day high of $1.25.
90 days $1.14 $1.25
52 weeks $1.10 $1.25

Historical Global Value Fund Limited prices

Date Open High Low Close Volume
Jun 27, 2024 $1.24 $1.25 $1.24 $1.25 84 684
Jun 26, 2024 $1.24 $1.25 $1.22 $1.25 80 842
Jun 25, 2024 $1.24 $1.25 $1.23 $1.24 113 375
Jun 24, 2024 $1.24 $1.24 $1.21 $1.21 201 428
Jun 21, 2024 $1.22 $1.24 $1.22 $1.24 40 406
Jun 20, 2024 $1.23 $1.23 $1.22 $1.22 22 908
Jun 19, 2024 $1.22 $1.24 $1.22 $1.23 58 517
Jun 18, 2024 $1.21 $1.22 $1.19 $1.22 153 981
Jun 17, 2024 $1.19 $1.20 $1.19 $1.20 224 795
Jun 14, 2024 $1.19 $1.19 $1.19 $1.19 94 251
Jun 13, 2024 $1.19 $1.19 $1.19 $1.19 106 349
Jun 12, 2024 $1.19 $1.19 $1.19 $1.19 262 481
Jun 11, 2024 $1.19 $1.19 $1.18 $1.19 252 482
Jun 07, 2024 $1.19 $1.19 $1.19 $1.19 152 298
Jun 06, 2024 $1.19 $1.19 $1.19 $1.19 132 685
Jun 05, 2024 $1.19 $1.19 $1.18 $1.19 87 554
Jun 04, 2024 $1.19 $1.19 $1.18 $1.18 61 036
Jun 03, 2024 $1.19 $1.19 $1.18 $1.19 111 740
May 31, 2024 $1.19 $1.19 $1.18 $1.19 65 947
May 30, 2024 $1.18 $1.19 $1.18 $1.19 48 321
May 29, 2024 $1.18 $1.19 $1.17 $1.19 101 183
May 28, 2024 $1.18 $1.18 $1.18 $1.18 83 841
May 27, 2024 $1.19 $1.19 $1.18 $1.19 73 705
May 24, 2024 $1.19 $1.19 $1.18 $1.19 183 929
May 23, 2024 $1.19 $1.19 $1.18 $1.19 76 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GVF.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GVF.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GVF.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Value Fund Limited

Global Value Fund Limited Global Value Fund Limited is an open ended equity mutual fund launched Mirabella Financial Services LLP. The fund is managed by Metage Capital Limited. It invests in the public equity markets across the globe. The fund also invests in the closed ended funds. It invests in the value stocks of companies. The fund employs a combination of both fundamental and quantitative analysis to create its portfolio. Global Value Fund Limited was launched in Ju... GVF.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT