14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.24 $3.22 Thursday, 16th May 2024 GVP stock ended at $2.75. This is 11.86% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9.45% from a day low at $2.75 to a day high of $3.01.
90 days $1.64 $3.38
52 weeks $0.131 $4.87

Historical GSE Systems, Inc prices

Date Open High Low Close Volume
May 16, 2024 $3.01 $3.01 $2.75 $2.75 37 355
May 15, 2024 $3.14 $3.18 $3.01 $3.12 33 536
May 14, 2024 $3.14 $3.16 $3.08 $3.08 15 238
May 13, 2024 $3.10 $3.22 $3.00 $3.09 21 084
May 10, 2024 $2.95 $3.20 $2.95 $3.01 29 179
May 09, 2024 $2.75 $2.97 $2.73 $2.94 26 316
May 08, 2024 $2.61 $2.84 $2.61 $2.76 20 952
May 07, 2024 $2.50 $2.74 $2.50 $2.71 20 039
May 06, 2024 $2.47 $2.66 $2.47 $2.58 10 711
May 03, 2024 $2.51 $2.60 $2.40 $2.55 15 957
May 02, 2024 $2.76 $2.76 $2.40 $2.40 21 192
May 01, 2024 $2.35 $2.76 $2.35 $2.69 31 645
Apr 30, 2024 $2.38 $2.42 $2.27 $2.36 13 093
Apr 29, 2024 $2.79 $2.79 $2.35 $2.44 34 526
Apr 26, 2024 $2.63 $2.79 $2.57 $2.57 31 577
Apr 25, 2024 $2.81 $2.84 $2.57 $2.67 20 929
Apr 24, 2024 $2.60 $2.94 $2.60 $2.81 18 762
Apr 23, 2024 $2.68 $2.78 $2.63 $2.70 21 032
Apr 22, 2024 $2.60 $2.67 $2.58 $2.63 12 488
Apr 19, 2024 $2.45 $2.65 $2.45 $2.65 29 184
Apr 18, 2024 $2.35 $2.52 $2.24 $2.52 44 182
Apr 17, 2024 $2.44 $2.69 $2.35 $2.35 6 112
Apr 16, 2024 $2.62 $2.74 $2.39 $2.52 45 058
Apr 15, 2024 $2.92 $2.92 $2.72 $2.80 9 824
Apr 12, 2024 $3.12 $3.32 $2.89 $3.01 30 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GVP stock historical prices to predict future price movements?
Trend Analysis: Examine the GVP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GVP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GSE Systems, Inc

GSE Systems GSE Systems, Inc. provides professional and technical engineering, staffing services, and simulation software to the power and process industries in the United States, Asia, Europe, and internationally. It operates in two segments, Performance Improvement Solutions and Workforce Solutions. The Performance Improvement Solutions segment provides various simulation products, engineering services, and operation training systems for the nuclear, fossi... GVP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT