14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0650 $0.0890 Friday, 14th Jun 2024 GVXXF stock ended at $0.0660. This is 4.49% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0660 to a day high of $0.0660.
90 days $0.0577 $0.119
52 weeks $0.0577 $0.167

Historical GoviEx Uranium Inc. prices

Date Open High Low Close Volume
Jul 25, 2023 $0.113 $0.119 $0.104 $0.114 304 869
Jul 24, 2023 $0.110 $0.115 $0.110 $0.111 27 386
Jul 21, 2023 $0.116 $0.119 $0.110 $0.114 60 695
Jul 20, 2023 $0.114 $0.118 $0.111 $0.113 36 930
Jul 19, 2023 $0.113 $0.119 $0.110 $0.114 251 486
Jul 18, 2023 $0.119 $0.119 $0.110 $0.118 245 073
Jul 17, 2023 $0.120 $0.123 $0.115 $0.119 92 065
Jul 14, 2023 $0.127 $0.127 $0.114 $0.115 477 474
Jul 13, 2023 $0.110 $0.117 $0.108 $0.117 170 786
Jul 12, 2023 $0.101 $0.112 $0.101 $0.110 161 253
Jul 11, 2023 $0.108 $0.108 $0.100 $0.100 341 348
Jul 10, 2023 $0.102 $0.107 $0.0972 $0.107 426 770
Jul 07, 2023 $0.0955 $0.100 $0.0955 $0.0962 358 798
Jul 06, 2023 $0.0998 $0.100 $0.0900 $0.0910 551 532
Jul 05, 2023 $0.0995 $0.0995 $0.0967 $0.0988 237 552
Jul 03, 2023 $0.103 $0.103 $0.0975 $0.0975 7 655
Jun 30, 2023 $0.0950 $0.102 $0.0950 $0.0983 139 987
Jun 29, 2023 $0.109 $0.109 $0.0950 $0.0965 390 803
Jun 28, 2023 $0.0990 $0.0999 $0.0951 $0.0985 965 268
Jun 27, 2023 $0.100 $0.102 $0.0971 $0.0971 262 091
Jun 26, 2023 $0.110 $0.110 $0.100 $0.103 31 180
Jun 23, 2023 $0.105 $0.107 $0.0977 $0.106 137 038
Jun 22, 2023 $0.111 $0.111 $0.106 $0.107 270 810
Jun 21, 2023 $0.110 $0.110 $0.107 $0.110 148 127
Jun 20, 2023 $0.115 $0.115 $0.105 $0.105 57 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GVXXF stock historical prices to predict future price movements?
Trend Analysis: Examine the GVXXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GVXXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GoviEx Uranium Inc.

GoviEx Uranium. GoviEx Uranium Inc., a mineral resources company, engages in the acquisition, exploration, and development of uranium projects in Africa. The company's flagship property is the Madaouela project located in north-central Niger. It also owns 100% interest in the Mutanga project that consists of 3 mine permits situated to the south of Lusaka, Zambia; and the Falea project located in Mali. The company was formerly known as Govi High Power Exploration... GVXXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT