14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0577 $0.0984 Friday, 17th May 2024 GVXXF stock ended at $0.0811. This is 5.60% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.03% from a day low at $0.0795 to a day high of $0.0835.
90 days $0.0577 $0.144
52 weeks $0.0577 $0.167

Historical GoviEx Uranium Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0795 $0.0835 $0.0795 $0.0811 122 271
May 16, 2024 $0.0763 $0.0773 $0.0756 $0.0768 360 708
May 15, 2024 $0.0721 $0.0783 $0.0721 $0.0750 590 982
May 14, 2024 $0.0755 $0.0857 $0.0726 $0.0745 247 476
May 13, 2024 $0.0709 $0.0849 $0.0709 $0.0757 635 264
May 10, 2024 $0.0719 $0.0770 $0.0719 $0.0737 551 599
May 09, 2024 $0.0706 $0.0790 $0.0706 $0.0731 1 126 624
May 08, 2024 $0.0760 $0.0760 $0.0710 $0.0723 430 096
May 07, 2024 $0.0600 $0.0818 $0.0600 $0.0779 2 202 837
May 06, 2024 $0.0612 $0.0627 $0.0580 $0.0620 700 901
May 03, 2024 $0.0606 $0.0625 $0.0582 $0.0621 364 419
May 02, 2024 $0.0608 $0.0633 $0.0588 $0.0619 506 507
May 01, 2024 $0.0670 $0.0670 $0.0577 $0.0592 605 796
Apr 30, 2024 $0.0650 $0.0650 $0.0585 $0.0604 517 151
Apr 29, 2024 $0.0657 $0.0670 $0.0621 $0.0650 286 606
Apr 26, 2024 $0.0654 $0.0665 $0.0625 $0.0640 246 119
Apr 25, 2024 $0.0679 $0.0700 $0.0619 $0.0637 635 830
Apr 24, 2024 $0.0650 $0.0697 $0.0650 $0.0680 204 342
Apr 23, 2024 $0.0683 $0.0702 $0.0654 $0.0677 698 291
Apr 22, 2024 $0.0700 $0.0794 $0.0650 $0.0700 3 520 235
Apr 19, 2024 $0.0865 $0.0865 $0.0687 $0.0750 3 741 252
Apr 18, 2024 $0.0957 $0.0957 $0.0900 $0.0900 1 054 505
Apr 17, 2024 $0.0930 $0.0984 $0.0903 $0.0932 161 850
Apr 16, 2024 $0.0938 $0.0990 $0.0875 $0.0919 528 982
Apr 15, 2024 $0.101 $0.109 $0.0928 $0.0993 469 196

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GVXXF stock historical prices to predict future price movements?
Trend Analysis: Examine the GVXXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GVXXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GoviEx Uranium Inc.

GoviEx Uranium. GoviEx Uranium Inc., a mineral resources company, engages in the acquisition, exploration, and development of uranium projects in Africa. The company's flagship property is the Madaouela project located in north-central Niger. It also owns 100% interest in the Mutanga project that consists of 3 mine permits situated to the south of Lusaka, Zambia; and the Falea project located in Mali. The company was formerly known as Govi High Power Exploration... GVXXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT