FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0577 $0.0890 Friday, 31st May 2024 GVXXF stock ended at $0.0718. This is 6.75% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 15.94% from a day low at $0.0690 to a day high of $0.0800.
90 days $0.0577 $0.138
52 weeks $0.0577 $0.167

Historical GoviEx Uranium Inc. prices

Date Open High Low Close Volume
Feb 13, 2024 $0.138 $0.140 $0.132 $0.132 102 025
Feb 12, 2024 $0.143 $0.145 $0.140 $0.140 102 008
Feb 09, 2024 $0.145 $0.150 $0.140 $0.144 164 041
Feb 08, 2024 $0.152 $0.152 $0.138 $0.148 390 126
Feb 07, 2024 $0.145 $0.152 $0.145 $0.150 130 298
Feb 06, 2024 $0.157 $0.157 $0.149 $0.150 340 950
Feb 05, 2024 $0.156 $0.157 $0.149 $0.150 286 212
Feb 02, 2024 $0.162 $0.162 $0.156 $0.156 71 617
Feb 01, 2024 $0.161 $0.163 $0.154 $0.159 375 233
Jan 31, 2024 $0.161 $0.161 $0.146 $0.159 397 808
Jan 30, 2024 $0.159 $0.167 $0.155 $0.157 323 690
Jan 29, 2024 $0.155 $0.157 $0.145 $0.157 730 394
Jan 26, 2024 $0.142 $0.155 $0.132 $0.152 2 163 308
Jan 25, 2024 $0.135 $0.140 $0.130 $0.134 1 091 002
Jan 24, 2024 $0.143 $0.157 $0.135 $0.137 762 137
Jan 23, 2024 $0.143 $0.154 $0.140 $0.151 579 966
Jan 22, 2024 $0.148 $0.150 $0.144 $0.144 462 650
Jan 19, 2024 $0.152 $0.153 $0.148 $0.148 305 376
Jan 18, 2024 $0.149 $0.158 $0.144 $0.149 914 897
Jan 17, 2024 $0.138 $0.150 $0.131 $0.148 1 071 317
Jan 16, 2024 $0.139 $0.142 $0.129 $0.136 1 912 247
Jan 12, 2024 $0.122 $0.131 $0.120 $0.126 1 346 693
Jan 11, 2024 $0.118 $0.120 $0.112 $0.120 268 070
Jan 10, 2024 $0.118 $0.120 $0.115 $0.117 255 506
Jan 09, 2024 $0.113 $0.120 $0.112 $0.116 421 919

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GVXXF stock historical prices to predict future price movements?
Trend Analysis: Examine the GVXXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GVXXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GoviEx Uranium Inc.

GoviEx Uranium. GoviEx Uranium Inc., a mineral resources company, engages in the acquisition, exploration, and development of uranium projects in Africa. The company's flagship property is the Madaouela project located in north-central Niger. It also owns 100% interest in the Mutanga project that consists of 3 mine permits situated to the south of Lusaka, Zambia; and the Falea project located in Mali. The company was formerly known as Govi High Power Exploration... GVXXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT