FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:GWAC
Delisted

Good Works Acquisition Corp. Stock Price (Quote)

$3.02
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $3.02 $3.02 Wednesday, 17th Aug 2022 GWAC stock ended at $3.02. During the day the stock fluctuated 0% from a day low at $3.02 to a day high of $3.02.
90 days $3.02 $3.02
52 weeks $2.33 $15.39

Historical Good Works Acquisition Corp. prices

Date Open High Low Close Volume
Jun 09, 2021 $9.98 $10.02 $9.94 $9.98 76 592
Jun 08, 2021 $9.90 $9.96 $9.90 $9.94 86 690
Jun 07, 2021 $9.87 $9.95 $9.87 $9.90 113 844
Jun 04, 2021 $9.93 $9.95 $9.92 $9.93 86 951
Jun 03, 2021 $9.91 $9.97 $9.91 $9.93 80 957
Jun 02, 2021 $9.95 $9.96 $9.89 $9.91 133 357
Jun 01, 2021 $9.93 $9.96 $9.92 $9.94 144 945
May 28, 2021 $9.90 $9.97 $9.89 $9.93 44 011
May 27, 2021 $9.91 $9.94 $9.90 $9.92 36 013
May 26, 2021 $9.95 $9.95 $9.88 $9.91 43 252
May 25, 2021 $9.88 $9.97 $9.87 $9.92 62 099
May 24, 2021 $9.89 $9.90 $9.86 $9.87 37 755
May 21, 2021 $9.88 $9.90 $9.86 $9.89 65 734
May 20, 2021 $9.94 $9.94 $9.85 $9.85 34 742
May 19, 2021 $9.89 $9.95 $9.87 $9.94 178 503
May 18, 2021 $9.91 $9.97 $9.90 $9.92 59 020
May 17, 2021 $9.91 $9.96 $9.90 $9.92 148 430
May 14, 2021 $9.92 $9.98 $9.90 $9.95 134 523
May 13, 2021 $9.90 $9.93 $9.86 $9.90 288 139
May 12, 2021 $9.90 $9.97 $9.88 $9.96 119 280
May 11, 2021 $9.79 $9.98 $9.79 $9.95 310 213
May 10, 2021 $9.94 $9.97 $9.88 $9.88 227 472
May 07, 2021 $9.98 $9.99 $9.94 $9.95 98 976
May 06, 2021 $10.00 $10.07 $9.93 $9.95 259 342
May 05, 2021 $9.96 $10.02 $9.92 $10.00 561 033

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWAC stock historical prices to predict future price movements?
Trend Analysis: Examine the GWAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!