14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.89 $2.89 Wednesday, 20th Jul 2022 GWGH stock ended at $2.89. During the day the stock fluctuated 0% from a day low at $2.89 to a day high of $2.89.
90 days $2.00 $7.25
52 weeks $1.45 $10.90

Historical GWG Holdings prices

Date Open High Low Close Volume
Jun 16, 2021 $6.49 $6.49 $6.34 $6.34 19 767
Jun 15, 2021 $6.32 $6.70 $6.32 $6.50 58 099
Jun 14, 2021 $6.50 $6.52 $6.25 $6.36 20 022
Jun 11, 2021 $6.46 $6.89 $6.40 $6.51 20 964
Jun 10, 2021 $6.45 $6.65 $6.09 $6.48 54 259
Jun 09, 2021 $6.64 $6.65 $6.35 $6.41 23 608
Jun 08, 2021 $6.83 $6.83 $6.51 $6.59 12 895
Jun 07, 2021 $6.88 $6.88 $6.68 $6.69 8 642
Jun 04, 2021 $6.76 $7.03 $6.76 $6.90 19 450
Jun 03, 2021 $6.90 $6.90 $6.67 $6.83 8 846
Jun 02, 2021 $6.90 $6.90 $6.75 $6.83 6 243
Jun 01, 2021 $6.80 $6.90 $6.75 $6.75 4 751
May 28, 2021 $6.83 $6.90 $6.68 $6.85 22 890
May 27, 2021 $6.71 $6.85 $6.70 $6.70 3 592
May 26, 2021 $6.83 $6.83 $6.70 $6.74 7 743
May 25, 2021 $6.78 $6.83 $6.70 $6.70 2 924
May 24, 2021 $6.86 $6.86 $6.75 $6.85 1 994
May 21, 2021 $6.90 $6.95 $6.71 $6.84 3 975
May 20, 2021 $6.70 $6.83 $6.70 $6.79 17 424
May 19, 2021 $6.80 $6.82 $6.69 $6.69 12 964
May 18, 2021 $6.77 $6.95 $6.76 $6.76 13 712
May 17, 2021 $6.94 $6.94 $6.77 $6.82 5 153
May 14, 2021 $6.85 $6.94 $6.85 $6.85 2 321
May 13, 2021 $6.79 $6.84 $6.79 $6.80 4 350
May 12, 2021 $6.93 $6.94 $6.76 $6.76 20 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWGH stock historical prices to predict future price movements?
Trend Analysis: Examine the GWGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GWG Holdings

GWG Holdings GWG Holdings, Inc., a specialty finance company, purchases life insurance policies in the secondary market in the United States. It purchases or finances life insurance assets from consumers in the secondary market at a discount to the face value of the policy benefit. The company purchases policies in the secondary market through financial advisors and life insurance agents, as well as through its appointed agent program. It also purchases life ... GWGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT