14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GWGH
Delisted

GWG Holdings Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$2.89
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.89 $2.89 Wednesday, 20th Jul 2022 GWGH stock ended at $2.89. During the day the stock fluctuated 0% from a day low at $2.89 to a day high of $2.89.
90 days $2.00 $7.25
52 weeks $1.45 $10.90

Historical GWG Holdings prices

Date Open High Low Close Volume
Jul 20, 2022 $2.89 $2.89 $2.89 $2.89 0
Jul 19, 2022 $2.89 $2.89 $2.89 $2.89 0
Jul 18, 2022 $2.89 $2.89 $2.89 $2.89 0
Jul 15, 2022 $2.89 $2.89 $2.89 $2.89 0
Jul 14, 2022 $2.89 $2.89 $2.89 $2.89 0
Jul 13, 2022 $2.89 $2.89 $2.89 $2.89 0
Jul 12, 2022 $2.89 $2.89 $2.89 $2.89 0
Jul 11, 2022 $2.89 $2.89 $2.89 $2.89 0
Jul 08, 2022 $2.89 $2.89 $2.89 $2.89 0
Jul 07, 2022 $2.89 $2.89 $2.89 $2.89 0
Jul 06, 2022 $2.89 $2.89 $2.89 $2.89 0
Jul 05, 2022 $2.89 $2.89 $2.89 $2.89 0
Jul 01, 2022 $2.89 $2.89 $2.89 $2.89 0
Jun 30, 2022 $2.89 $2.89 $2.89 $2.89 0
Jun 29, 2022 $2.89 $2.89 $2.89 $2.89 0
Jun 28, 2022 $2.89 $2.89 $2.89 $2.89 0
Jun 27, 2022 $2.89 $2.89 $2.89 $2.89 0
Jun 24, 2022 $2.89 $2.89 $2.89 $2.89 0
Jun 23, 2022 $2.89 $2.89 $2.89 $2.89 0
Jun 22, 2022 $2.89 $2.89 $2.89 $2.89 0
Jun 21, 2022 $2.89 $2.89 $2.89 $2.89 0
Jun 17, 2022 $2.89 $2.89 $2.89 $2.89 0
Jun 16, 2022 $2.89 $2.89 $2.89 $2.89 0
Jun 15, 2022 $2.89 $2.89 $2.89 $2.89 0
Jun 14, 2022 $4.86 $4.86 $4.86 $4.86 118
Click to get the best stock tips daily for free!

About GWG Holdings

GWG Holdings GWG Holdings, Inc., a specialty finance company, purchases life insurance policies in the secondary market in the United States. It purchases or finances life insurance assets from consumers in the secondary market at a discount to the face value of the policy benefit. The company purchases policies in the secondary market through financial advisors and life insurance agents, as well as through its appointed agent program. It also purchases life ... GWGH Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT