PINK:GWHP
Delisted
Global Wholehealth Partners Corp Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 24th Nov 2023 GWHP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0053 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jan 23, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jan 22, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jan 18, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jan 17, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jan 16, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jan 15, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jan 14, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jan 11, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jan 10, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jan 09, 2019 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 20 000 |
| Jan 08, 2019 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 0 |
| Jan 07, 2019 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 0 |
| Jan 04, 2019 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 1 920 |
| Jan 03, 2019 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 0 |
| Jan 02, 2019 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 0 |
| Dec 31, 2018 | $0.0200 | $0.0200 | $0.0150 | $0.0150 | 54 150 |
| Dec 28, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Dec 27, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Dec 26, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Dec 24, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 5 000 |
| Dec 21, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Dec 20, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Dec 19, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Dec 18, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
