PINK:GWHP
Delisted
Global Wholehealth Partners Corp Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 24th Nov 2023 GWHP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0053 |
Date | Open | High | Low | Close | Volume |
Dec 17, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
Dec 14, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 140 |
Dec 13, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
Dec 12, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
Dec 11, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
Dec 10, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 25 000 |
Dec 07, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
Dec 06, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
Dec 04, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
Dec 03, 2018 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |