BIST:GWIND
Galata Wind Enerji A.S. Stock Price (Quote)
TRY 29.70
+0.300 (+1.02%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 27.46 | TRY 31.52 | Wednesday, 5th Jun 2024 GWIND.IS stock ended at TRY 29.70. This is 1.02% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 5.87% from a day low at TRY 28.62 to a day high of TRY 30.30. |
90 days | TRY 23.00 | TRY 31.52 | |
52 weeks | TRY 15.85 | TRY 38.72 |
Historical Galata Wind Enerji A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2024 | TRY 30.20 | TRY 30.30 | TRY 28.62 | TRY 29.70 | 8 338 769 |
Jun 04, 2024 | TRY 29.58 | TRY 29.78 | TRY 29.02 | TRY 29.40 | 3 203 133 |
Jun 03, 2024 | TRY 28.56 | TRY 29.76 | TRY 28.10 | TRY 29.70 | 5 338 321 |
May 31, 2024 | TRY 28.60 | TRY 28.92 | TRY 28.12 | TRY 28.70 | 4 978 692 |
May 30, 2024 | TRY 30.30 | TRY 30.36 | TRY 27.46 | TRY 27.46 | 7 456 309 |
May 29, 2024 | TRY 31.06 | TRY 31.52 | TRY 29.74 | TRY 30.36 | 8 221 118 |
May 28, 2024 | TRY 30.22 | TRY 31.04 | TRY 30.00 | TRY 30.98 | 8 203 351 |
May 27, 2024 | TRY 30.10 | TRY 30.98 | TRY 29.98 | TRY 30.30 | 7 093 142 |
May 24, 2024 | TRY 30.20 | TRY 30.70 | TRY 29.74 | TRY 30.06 | 7 025 701 |
May 23, 2024 | TRY 29.90 | TRY 30.56 | TRY 29.40 | TRY 30.20 | 11 134 816 |
May 22, 2024 | TRY 29.20 | TRY 29.90 | TRY 28.50 | TRY 29.90 | 9 563 244 |
May 21, 2024 | TRY 28.80 | TRY 30.16 | TRY 28.66 | TRY 29.20 | 12 572 647 |
May 20, 2024 | TRY 28.98 | TRY 29.12 | TRY 28.54 | TRY 28.80 | 6 420 909 |
May 17, 2024 | TRY 29.88 | TRY 29.90 | TRY 28.40 | TRY 28.98 | 12 225 697 |
May 16, 2024 | TRY 28.58 | TRY 29.72 | TRY 28.24 | TRY 29.72 | 8 171 076 |
May 15, 2024 | TRY 28.66 | TRY 29.08 | TRY 28.32 | TRY 28.62 | 4 428 531 |
May 14, 2024 | TRY 28.26 | TRY 28.74 | TRY 27.72 | TRY 28.60 | 2 594 847 |
May 13, 2024 | TRY 29.02 | TRY 29.30 | TRY 28.18 | TRY 28.26 | 3 876 026 |
May 10, 2024 | TRY 28.74 | TRY 29.40 | TRY 28.40 | TRY 29.02 | 4 969 790 |
May 09, 2024 | TRY 28.88 | TRY 29.06 | TRY 28.28 | TRY 28.76 | 3 406 416 |
May 08, 2024 | TRY 29.10 | TRY 29.48 | TRY 28.66 | TRY 29.10 | 3 819 042 |
May 07, 2024 | TRY 29.48 | TRY 29.52 | TRY 28.50 | TRY 29.10 | 3 877 352 |
May 06, 2024 | TRY 29.46 | TRY 29.50 | TRY 28.80 | TRY 29.48 | 3 985 894 |
May 03, 2024 | TRY 29.30 | TRY 29.52 | TRY 28.82 | TRY 29.46 | 5 491 266 |
May 02, 2024 | TRY 28.40 | TRY 29.54 | TRY 28.34 | TRY 29.34 | 6 992 944 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GWIND.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GWIND.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GWIND.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.