TSX:GWO
Great-West Lifeco Inc. Stock Price (Quote)
$43.28
+0.240 (+0.558%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.76 | $43.64 | Friday, 10th May 2024 GWO.TO stock ended at $43.28. This is 0.558% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $42.92 to a day high of $43.49. |
| 90 days | $39.76 | $43.83 | |
| 52 weeks | $37.06 | $45.18 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $43.10 | $43.49 | $42.92 | $43.28 | 1 163 609 |
| May 09, 2024 | $42.80 | $43.38 | $42.80 | $43.04 | 1 766 337 |
| May 08, 2024 | $42.86 | $43.20 | $42.73 | $42.78 | 1 861 651 |
| May 07, 2024 | $43.35 | $43.64 | $42.83 | $42.89 | 2 121 054 |
| May 06, 2024 | $42.37 | $43.47 | $42.37 | $43.33 | 2 524 035 |
| May 03, 2024 | $42.09 | $42.53 | $41.98 | $42.23 | 1 202 920 |
| May 02, 2024 | $40.79 | $41.85 | $40.70 | $41.72 | 2 335 682 |
| May 01, 2024 | $40.57 | $40.93 | $40.51 | $40.76 | 2 168 467 |
| Apr 30, 2024 | $40.55 | $40.91 | $40.50 | $40.71 | 1 548 700 |
| Apr 29, 2024 | $40.41 | $40.75 | $40.27 | $40.67 | 1 473 658 |
| Apr 26, 2024 | $40.18 | $40.55 | $40.10 | $40.45 | 739 574 |
| Apr 25, 2024 | $40.20 | $40.23 | $39.86 | $40.19 | 922 412 |
| Apr 24, 2024 | $40.28 | $40.56 | $40.16 | $40.43 | 2 351 974 |
| Apr 23, 2024 | $40.18 | $40.44 | $40.11 | $40.27 | 1 034 660 |
| Apr 22, 2024 | $40.22 | $40.63 | $40.15 | $40.18 | 1 996 611 |
| Apr 19, 2024 | $40.22 | $40.51 | $40.09 | $40.26 | 985 399 |
| Apr 18, 2024 | $40.09 | $40.51 | $40.06 | $40.30 | 606 792 |
| Apr 17, 2024 | $40.37 | $40.39 | $39.76 | $40.07 | 1 312 522 |
| Apr 16, 2024 | $40.10 | $40.40 | $39.91 | $40.33 | 931 461 |
| Apr 15, 2024 | $40.42 | $40.93 | $40.07 | $40.22 | 1 766 468 |
| Apr 12, 2024 | $40.46 | $40.65 | $39.82 | $40.36 | 1 435 818 |
| Apr 11, 2024 | $40.95 | $40.95 | $40.43 | $40.49 | 1 296 556 |
| Apr 10, 2024 | $41.40 | $41.83 | $40.40 | $40.98 | 1 827 646 |
| Apr 09, 2024 | $42.19 | $42.35 | $41.40 | $41.52 | 749 174 |
| Apr 08, 2024 | $42.44 | $42.44 | $42.01 | $42.15 | 397 491 |
