14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GWR
Delisted

Genesee & Wyoming Inc Stock Price (Quote)

$111.88
+0 (+0%)
At Close: Feb 14, 2020

Range Low Price High Price Comment
30 days $111.88 $111.88 Friday, 14th Feb 2020 GWR stock ended at $111.88. During the day the stock fluctuated 0% from a day low at $111.88 to a day high of $111.88.
90 days $109.96 $111.97
52 weeks $79.16 $111.97

Historical Genesee & Wyoming Inc prices

Date Open High Low Close Volume
Mar 13, 2019 $86.00 $86.75 $85.34 $85.79 500 972
Mar 12, 2019 $87.56 $87.65 $85.22 $85.81 738 702
Mar 11, 2019 $80.30 $89.39 $79.94 $87.53 3 109 350
Mar 08, 2019 $80.32 $80.40 $79.16 $80.28 226 471
Mar 07, 2019 $81.00 $81.31 $80.19 $80.94 230 310
Mar 06, 2019 $81.35 $81.79 $80.96 $81.06 286 114
Mar 05, 2019 $82.89 $82.89 $81.27 $81.35 241 380
Mar 04, 2019 $82.24 $83.38 $80.99 $82.77 493 167
Mar 01, 2019 $82.76 $83.01 $80.67 $81.97 425 890
Feb 28, 2019 $82.64 $82.64 $81.72 $82.00 194 143
Feb 27, 2019 $82.71 $83.31 $82.34 $82.85 181 785
Feb 26, 2019 $83.24 $83.32 $82.68 $82.76 207 971
Feb 25, 2019 $84.13 $84.50 $83.35 $83.40 279 255
Feb 22, 2019 $83.40 $84.09 $83.20 $84.00 337 642
Feb 21, 2019 $83.64 $83.77 $82.81 $83.32 232 922
Feb 20, 2019 $83.49 $84.21 $82.93 $83.88 300 771
Feb 19, 2019 $82.34 $83.77 $82.26 $83.11 223 096
Feb 15, 2019 $82.58 $82.95 $81.32 $82.73 221 737
Feb 14, 2019 $81.81 $82.56 $81.81 $82.08 271 223
Feb 13, 2019 $81.82 $82.34 $81.03 $82.19 324 228
Feb 12, 2019 $80.38 $82.39 $80.38 $81.91 346 356
Feb 11, 2019 $80.69 $81.64 $79.71 $79.93 291 836
Feb 08, 2019 $79.77 $80.23 $79.16 $80.18 430 755
Feb 07, 2019 $81.59 $82.43 $79.76 $80.23 537 519
Feb 06, 2019 $84.44 $84.94 $81.43 $82.45 838 812

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWR stock historical prices to predict future price movements?
Trend Analysis: Examine the GWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genesee & Wyoming Inc

Genesee & Wyoming Genesee & Wyoming Inc. owns and operates short line and regional freight railroads, and provides railcar switching and other rail-related services. It operates through three segments: North American Operations, Australian Operations, and U.K./European Operations. The company transports various commodities, including agricultural products, autos and auto parts, chemicals and plastics, coal and coke, food and kindred products, lumber and forest pro... GWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT