14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GWR
Delisted

Genesee & Wyoming Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$111.88
+0 (+0%)
At Close: Feb 14, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $111.88 $111.88 Friday, 14th Feb 2020 GWR stock ended at $111.88. During the day the stock fluctuated 0% from a day low at $111.88 to a day high of $111.88.
90 days $109.96 $111.97
52 weeks $79.16 $111.97

Historical Genesee & Wyoming Inc prices

Date Open High Low Close Volume
Feb 14, 2020 $111.88 $111.88 $111.88 $111.88 0
Feb 13, 2020 $111.88 $111.88 $111.88 $111.88 0
Feb 12, 2020 $111.88 $111.88 $111.88 $111.88 0
Feb 11, 2020 $111.88 $111.88 $111.88 $111.88 0
Feb 10, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 27, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 24, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 23, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 22, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 21, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 17, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 16, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 15, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 14, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 13, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 10, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 09, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 08, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 07, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 06, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 03, 2020 $111.88 $111.88 $111.88 $111.88 0
Jan 02, 2020 $111.88 $111.88 $111.88 $111.88 0
Dec 31, 2019 $111.88 $111.88 $111.88 $111.88 0
Dec 30, 2019 $111.88 $111.88 $111.88 $111.88 0
Dec 27, 2019 $111.95 $111.97 $111.88 $111.88 4 281 630
Click to get the best stock tips daily for free!

About Genesee & Wyoming Inc

Genesee & Wyoming Genesee & Wyoming Inc. owns and operates short line and regional freight railroads, and provides railcar switching and other rail-related services. It operates through three segments: North American Operations, Australian Operations, and U.K./European Operations. The company transports various commodities, including agricultural products, autos and auto parts, chemicals and plastics, coal and coke, food and kindred products, lumber and forest pro... GWR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT