14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GWR
Delisted

Genesee & Wyoming Inc Stock Price (Quote)

$111.88
+0 (+0%)
At Close: Feb 14, 2020

Range Low Price High Price Comment
30 days $111.88 $111.88 Friday, 14th Feb 2020 GWR stock ended at $111.88. During the day the stock fluctuated 0% from a day low at $111.88 to a day high of $111.88.
90 days $109.96 $111.97
52 weeks $79.16 $111.97

Historical Genesee & Wyoming Inc prices

Date Open High Low Close Volume
Sep 10, 2019 $110.71 $110.78 $110.60 $110.74 551 394
Sep 09, 2019 $110.81 $110.85 $110.66 $110.69 613 724
Sep 06, 2019 $110.90 $110.90 $110.71 $110.78 400 159
Sep 05, 2019 $110.85 $110.93 $110.73 $110.88 467 586
Sep 04, 2019 $110.75 $110.88 $110.71 $110.81 222 725
Sep 03, 2019 $110.80 $110.88 $110.61 $110.64 368 422
Aug 30, 2019 $110.89 $110.90 $110.77 $110.87 460 766
Aug 29, 2019 $110.89 $110.99 $110.72 $110.82 269 467
Aug 28, 2019 $110.60 $110.97 $110.50 $110.90 349 049
Aug 27, 2019 $110.66 $110.70 $110.50 $110.51 581 115
Aug 26, 2019 $110.70 $110.82 $110.52 $110.67 574 369
Aug 23, 2019 $110.56 $110.70 $110.49 $110.59 427 299
Aug 22, 2019 $110.50 $110.72 $110.44 $110.64 392 701
Aug 21, 2019 $110.48 $110.52 $110.32 $110.46 293 418
Aug 20, 2019 $110.50 $110.56 $110.24 $110.40 313 304
Aug 19, 2019 $110.64 $110.64 $109.94 $110.39 938 250
Aug 16, 2019 $109.92 $110.10 $109.92 $110.08 604 611
Aug 15, 2019 $109.84 $110.04 $109.80 $110.00 556 875
Aug 14, 2019 $109.71 $109.90 $109.68 $109.87 1 308 141
Aug 13, 2019 $109.71 $109.88 $109.68 $109.72 1 051 584
Aug 12, 2019 $109.78 $109.79 $109.64 $109.76 650 930
Aug 09, 2019 $109.74 $109.81 $109.65 $109.76 1 381 110
Aug 08, 2019 $109.61 $109.90 $109.60 $109.89 1 798 492
Aug 07, 2019 $109.61 $109.67 $109.55 $109.59 1 763 956
Aug 06, 2019 $109.49 $109.85 $109.47 $109.65 1 219 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWR stock historical prices to predict future price movements?
Trend Analysis: Examine the GWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genesee & Wyoming Inc

Genesee & Wyoming Genesee & Wyoming Inc. owns and operates short line and regional freight railroads, and provides railcar switching and other rail-related services. It operates through three segments: North American Operations, Australian Operations, and U.K./European Operations. The company transports various commodities, including agricultural products, autos and auto parts, chemicals and plastics, coal and coke, food and kindred products, lumber and forest pro... GWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT