EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.640 $0.750 Thursday, 27th Jun 2024 GXE.TO stock ended at $0.690. This is 2.99% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.99% from a day low at $0.670 to a day high of $0.690.
90 days $0.640 $0.80
52 weeks $0.600 $1.04

Historical Gear Energy Ltd. prices

Date Open High Low Close Volume
Jun 27, 2024 $0.690 $0.690 $0.670 $0.690 234 864
Jun 26, 2024 $0.680 $0.680 $0.660 $0.670 98 471
Jun 25, 2024 $0.680 $0.680 $0.670 $0.680 46 758
Jun 24, 2024 $0.660 $0.690 $0.660 $0.680 446 484
Jun 21, 2024 $0.650 $0.670 $0.650 $0.660 145 540
Jun 20, 2024 $0.660 $0.670 $0.640 $0.650 309 928
Jun 19, 2024 $0.660 $0.670 $0.650 $0.650 290 447
Jun 18, 2024 $0.680 $0.680 $0.660 $0.660 281 370
Jun 17, 2024 $0.660 $0.680 $0.660 $0.670 711 788
Jun 14, 2024 $0.670 $0.675 $0.660 $0.670 529 858
Jun 13, 2024 $0.690 $0.690 $0.670 $0.680 523 655
Jun 12, 2024 $0.700 $0.700 $0.680 $0.690 271 981
Jun 11, 2024 $0.710 $0.710 $0.690 $0.690 300 776
Jun 10, 2024 $0.690 $0.720 $0.690 $0.710 333 018
Jun 07, 2024 $0.690 $0.700 $0.690 $0.690 193 200
Jun 06, 2024 $0.700 $0.710 $0.690 $0.700 109 730
Jun 05, 2024 $0.690 $0.700 $0.680 $0.690 188 616
Jun 04, 2024 $0.690 $0.690 $0.660 $0.690 414 584
Jun 03, 2024 $0.720 $0.720 $0.690 $0.690 493 522
May 31, 2024 $0.720 $0.720 $0.700 $0.720 108 755
May 30, 2024 $0.720 $0.720 $0.700 $0.710 172 204
May 29, 2024 $0.740 $0.740 $0.700 $0.710 1 104 618
May 28, 2024 $0.730 $0.750 $0.730 $0.740 698 299
May 27, 2024 $0.740 $0.750 $0.720 $0.740 406 470
May 24, 2024 $0.720 $0.750 $0.720 $0.740 207 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GXE.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the GXE.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GXE.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gear Energy Ltd.

Gear Energy Ltd. Gear Energy Ltd., an exploration and production company, acquires, develops, and holds interests in petroleum and natural gas properties and assets in Canada. Its properties include the Celtic/Paradise Hill property located approximately 40 kilometers northeast of Lloydminster Alberta; the Wildmere field situated approximately 200 kilometers southeast of Edmonton, Alberta; the Wilson Creek property located in Central Alberta; and the Tableland pr... GXE.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT