TSX:GXE
Gear Energy Ltd. Stock Price (Quote)
$0.690
+0.0200 (+2.99%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.640 | $0.750 | Thursday, 27th Jun 2024 GXE.TO stock ended at $0.690. This is 2.99% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.99% from a day low at $0.670 to a day high of $0.690. |
90 days | $0.640 | $0.80 | |
52 weeks | $0.600 | $1.04 |
Historical Gear Energy Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | $0.690 | $0.690 | $0.670 | $0.690 | 234 864 |
Jun 26, 2024 | $0.680 | $0.680 | $0.660 | $0.670 | 98 471 |
Jun 25, 2024 | $0.680 | $0.680 | $0.670 | $0.680 | 46 758 |
Jun 24, 2024 | $0.660 | $0.690 | $0.660 | $0.680 | 446 484 |
Jun 21, 2024 | $0.650 | $0.670 | $0.650 | $0.660 | 145 540 |
Jun 20, 2024 | $0.660 | $0.670 | $0.640 | $0.650 | 309 928 |
Jun 19, 2024 | $0.660 | $0.670 | $0.650 | $0.650 | 290 447 |
Jun 18, 2024 | $0.680 | $0.680 | $0.660 | $0.660 | 281 370 |
Jun 17, 2024 | $0.660 | $0.680 | $0.660 | $0.670 | 711 788 |
Jun 14, 2024 | $0.670 | $0.675 | $0.660 | $0.670 | 529 858 |
Jun 13, 2024 | $0.690 | $0.690 | $0.670 | $0.680 | 523 655 |
Jun 12, 2024 | $0.700 | $0.700 | $0.680 | $0.690 | 271 981 |
Jun 11, 2024 | $0.710 | $0.710 | $0.690 | $0.690 | 300 776 |
Jun 10, 2024 | $0.690 | $0.720 | $0.690 | $0.710 | 333 018 |
Jun 07, 2024 | $0.690 | $0.700 | $0.690 | $0.690 | 193 200 |
Jun 06, 2024 | $0.700 | $0.710 | $0.690 | $0.700 | 109 730 |
Jun 05, 2024 | $0.690 | $0.700 | $0.680 | $0.690 | 188 616 |
Jun 04, 2024 | $0.690 | $0.690 | $0.660 | $0.690 | 414 584 |
Jun 03, 2024 | $0.720 | $0.720 | $0.690 | $0.690 | 493 522 |
May 31, 2024 | $0.720 | $0.720 | $0.700 | $0.720 | 108 755 |
May 30, 2024 | $0.720 | $0.720 | $0.700 | $0.710 | 172 204 |
May 29, 2024 | $0.740 | $0.740 | $0.700 | $0.710 | 1 104 618 |
May 28, 2024 | $0.730 | $0.750 | $0.730 | $0.740 | 698 299 |
May 27, 2024 | $0.740 | $0.750 | $0.720 | $0.740 | 406 470 |
May 24, 2024 | $0.720 | $0.750 | $0.720 | $0.740 | 207 710 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GXE.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the GXE.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GXE.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.