FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.511 $0.585 Thursday, 30th May 2024 GXSFF stock ended at $0.533. This is 0.490% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.66% from a day low at $0.533 to a day high of $0.552.
90 days $0.223 $0.585
52 weeks $0.138 $0.585

Historical Goldsource Mines Inc. prices

Date Open High Low Close Volume
May 30, 2024 $0.552 $0.552 $0.533 $0.533 10 349
May 29, 2024 $0.531 $0.545 $0.530 $0.530 19 311
May 28, 2024 $0.545 $0.554 $0.534 $0.534 27 030
May 24, 2024 $0.541 $0.541 $0.541 $0.541 300
May 23, 2024 $0.560 $0.560 $0.551 $0.552 30 110
May 22, 2024 $0.571 $0.571 $0.564 $0.564 11 500
May 21, 2024 $0.570 $0.572 $0.546 $0.572 974
May 20, 2024 $0.560 $0.578 $0.530 $0.575 31 030
May 17, 2024 $0.564 $0.564 $0.564 $0.564 10 000
May 16, 2024 $0.565 $0.565 $0.555 $0.561 7 305
May 15, 2024 $0.571 $0.571 $0.563 $0.563 27 855
May 14, 2024 $0.566 $0.567 $0.566 $0.567 35 000
May 13, 2024 $0.545 $0.555 $0.545 $0.555 6 893
May 10, 2024 $0.558 $0.571 $0.558 $0.570 24 835
May 09, 2024 $0.561 $0.573 $0.561 $0.573 22 650
May 08, 2024 $0.550 $0.550 $0.550 $0.550 0
May 07, 2024 $0.554 $0.554 $0.550 $0.550 5 600
May 06, 2024 $0.563 $0.563 $0.563 $0.563 0
May 03, 2024 $0.554 $0.563 $0.554 $0.563 11 016
May 02, 2024 $0.570 $0.585 $0.570 $0.585 95 800
May 01, 2024 $0.534 $0.561 $0.534 $0.561 61 070
Apr 30, 2024 $0.527 $0.548 $0.511 $0.538 74 600
Apr 29, 2024 $0.553 $0.582 $0.553 $0.570 23 530
Apr 26, 2024 $0.520 $0.535 $0.520 $0.535 3 110
Apr 25, 2024 $0.512 $0.535 $0.512 $0.535 4 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GXSFF stock historical prices to predict future price movements?
Trend Analysis: Examine the GXSFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GXSFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goldsource Mines Inc.

Goldsource Mines. Goldsource Mines Inc., an exploration stage company, engages in exploration and development of resource properties in Canada and Guyana. It holds 100% interest in the Eagle Mountain gold project that covers an area of approximately 5,050 hectares located in central Guyana, South America. The company was formerly known as International Antam Resources Ltd. and changed its name to Goldsource Mines Inc. in February 2004. Goldsource Mines Inc. was in... GXSFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT