14-day Premium Trial Subscription Try For FreeTry Free

Global X Thematic Growth Etf ETF Price (Quote)

$24.29
-0.0500 (-0.205%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $22.14 $24.37 Friday, 17th May 2024 GXTG stock ended at $24.29. This is 0.205% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.0820% from a day low at $24.28 to a day high of $24.30.
90 days $22.14 $24.47
52 weeks $20.90 $29.82

Historical Global X Thematic Growth Etf prices

Date Open High Low Close Volume
Apr 12, 2024 $23.57 $23.57 $23.10 $23.14 1 718
Apr 11, 2024 $23.63 $23.87 $23.54 $23.87 5 874
Apr 10, 2024 $23.60 $23.72 $23.60 $23.63 4 226
Apr 09, 2024 $24.11 $24.44 $24.11 $24.44 1 379
Apr 08, 2024 $23.77 $24.06 $23.77 $23.84 13 350
Apr 05, 2024 $23.80 $23.80 $23.59 $23.76 21 179
Apr 04, 2024 $24.10 $24.10 $23.68 $23.85 736
Apr 03, 2024 $23.69 $23.90 $23.55 $23.85 3 860
Apr 02, 2024 $23.76 $23.91 $23.75 $23.91 2 479
Apr 01, 2024 $24.15 $24.15 $23.84 $23.98 32 199
Mar 28, 2024 $24.00 $24.14 $23.98 $24.14 1 227
Mar 27, 2024 $23.77 $23.95 $23.77 $23.94 3 111
Mar 26, 2024 $23.79 $23.79 $23.62 $23.62 25 267
Mar 25, 2024 $23.74 $23.83 $23.68 $23.70 28 230
Mar 22, 2024 $23.94 $23.95 $23.83 $23.83 2 122
Mar 21, 2024 $24.28 $24.28 $24.08 $24.10 4 703
Mar 20, 2024 $23.79 $24.29 $23.68 $24.29 11 363
Mar 19, 2024 $23.58 $23.92 $23.58 $23.73 5 220
Mar 18, 2024 $23.82 $24.03 $23.82 $24.02 9 956
Mar 15, 2024 $23.75 $23.82 $23.72 $23.78 4 237
Mar 14, 2024 $24.36 $24.36 $23.68 $23.91 1 377
Mar 13, 2024 $24.37 $24.41 $24.26 $24.26 3 491
Mar 12, 2024 $24.33 $24.33 $24.12 $24.12 6 930
Mar 11, 2024 $24.25 $24.47 $24.11 $24.47 9 283
Mar 08, 2024 $24.11 $24.20 $24.01 $24.13 3 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GXTG stock historical prices to predict future price movements?
Trend Analysis: Examine the GXTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GXTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!