NASDAQ:GXTG
Global X Thematic Growth Etf ETF Price (Quote)
$23.70
+0.390 (+1.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.14 | $24.44 | Friday, 3rd May 2024 GXTG stock ended at $23.70. This is 1.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $23.53 to a day high of $23.75. |
| 90 days | $21.99 | $24.47 | |
| 52 weeks | $20.90 | $29.82 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $23.75 | $23.75 | $23.53 | $23.70 | 20 929 |
| May 02, 2024 | $23.30 | $23.37 | $23.29 | $23.31 | 2 784 |
| May 01, 2024 | $22.91 | $23.15 | $22.62 | $22.92 | 3 544 |
| Apr 30, 2024 | $23.05 | $23.05 | $22.69 | $22.69 | 2 132 |
| Apr 29, 2024 | $23.04 | $23.37 | $23.02 | $23.37 | 5 767 |
| Apr 26, 2024 | $22.59 | $22.88 | $22.59 | $22.86 | 8 448 |
| Apr 25, 2024 | $22.40 | $22.55 | $22.14 | $22.55 | 4 826 |
| Apr 24, 2024 | $22.58 | $22.58 | $22.44 | $22.53 | 9 664 |
| Apr 23, 2024 | $22.51 | $22.77 | $22.51 | $22.60 | 26 215 |
| Apr 22, 2024 | $22.39 | $22.61 | $22.39 | $22.57 | 11 142 |
| Apr 19, 2024 | $22.33 | $22.33 | $22.24 | $22.24 | 734 |
| Apr 18, 2024 | $22.62 | $22.70 | $22.45 | $22.45 | 2 213 |
| Apr 17, 2024 | $22.65 | $22.69 | $22.56 | $22.69 | 1 112 |
| Apr 16, 2024 | $22.41 | $22.58 | $22.35 | $22.40 | 3 088 |
| Apr 15, 2024 | $23.10 | $23.13 | $22.92 | $22.92 | 570 |
| Apr 12, 2024 | $23.57 | $23.57 | $23.10 | $23.14 | 1 718 |
| Apr 11, 2024 | $23.63 | $23.87 | $23.54 | $23.87 | 5 874 |
| Apr 10, 2024 | $23.60 | $23.72 | $23.60 | $23.63 | 4 226 |
| Apr 09, 2024 | $24.11 | $24.44 | $24.11 | $24.44 | 1 379 |
| Apr 08, 2024 | $23.77 | $24.06 | $23.77 | $23.84 | 13 350 |
| Apr 05, 2024 | $23.80 | $23.80 | $23.59 | $23.76 | 21 179 |
| Apr 04, 2024 | $24.10 | $24.10 | $23.68 | $23.85 | 736 |
| Apr 03, 2024 | $23.69 | $23.90 | $23.55 | $23.85 | 3 860 |
| Apr 02, 2024 | $23.76 | $23.91 | $23.75 | $23.91 | 2 479 |
| Apr 01, 2024 | $24.15 | $24.15 | $23.84 | $23.98 | 32 199 |
