NYSE:GZT
Delisted
Gazit-Globe Ltd Stock Price (Quote)
$9.90
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Wednesday, 17th Aug 2022 GZT stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.90 | $9.90 | |
| 52 weeks | $6.74 | $10.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $8.25 | $8.27 | $8.20 | $8.26 | 2 400 |
| Mar 03, 2016 | $8.27 | $8.44 | $8.10 | $8.31 | 9 600 |
| Mar 02, 2016 | $8.24 | $8.41 | $8.20 | $8.28 | 6 100 |
| Mar 01, 2016 | $8.21 | $8.56 | $8.03 | $8.47 | 20 300 |
| Feb 29, 2016 | $7.83 | $7.89 | $7.77 | $7.78 | 10 300 |
| Feb 26, 2016 | $7.17 | $7.26 | $7.17 | $7.26 | 500 |
| Feb 25, 2016 | $7.29 | $7.33 | $7.17 | $7.29 | 11 000 |
| Feb 24, 2016 | $7.15 | $7.28 | $7.15 | $7.27 | 5 400 |
| Feb 23, 2016 | $7.30 | $7.76 | $7.25 | $7.29 | 10 100 |
| Feb 22, 2016 | $7.30 | $7.38 | $7.28 | $7.38 | 8 200 |
| Feb 19, 2016 | $7.22 | $7.34 | $7.22 | $7.28 | 7 300 |
| Feb 18, 2016 | $7.35 | $7.35 | $7.19 | $7.34 | 600 |
| Feb 17, 2016 | $7.27 | $7.34 | $7.25 | $7.34 | 3 600 |
| Feb 16, 2016 | $7.30 | $7.30 | $7.20 | $7.20 | 900 |
| Feb 12, 2016 | $7.40 | $7.40 | $7.31 | $7.40 | 3 200 |
| Feb 11, 2016 | $7.34 | $7.40 | $7.30 | $7.40 | 2 200 |
| Feb 10, 2016 | $7.60 | $7.60 | $7.36 | $7.48 | 3 700 |
| Feb 09, 2016 | $7.58 | $7.70 | $7.51 | $7.70 | 1 700 |
| Feb 08, 2016 | $7.74 | $7.74 | $7.54 | $7.70 | 1 700 |
| Feb 05, 2016 | $7.75 | $7.77 | $7.75 | $7.77 | 2 800 |
| Feb 04, 2016 | $7.68 | $7.77 | $7.65 | $7.65 | 3 500 |
| Feb 03, 2016 | $7.51 | $7.60 | $7.41 | $7.56 | 1 800 |
| Feb 02, 2016 | $7.55 | $7.59 | $7.26 | $7.35 | 41 700 |
| Feb 01, 2016 | $7.80 | $7.86 | $7.68 | $7.82 | 9 200 |
| Jan 29, 2016 | $7.97 | $8.08 | $7.87 | $7.96 | 6 600 |
