NYSE:GZT
Delisted
Gazit-Globe Ltd Stock Price (Quote)
$9.90
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Wednesday, 17th Aug 2022 GZT stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.90 | $9.90 | |
| 52 weeks | $6.74 | $10.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $7.76 | $7.95 | $7.62 | $7.86 | 6 200 |
| Jan 27, 2016 | $7.91 | $7.91 | $7.85 | $7.85 | 600 |
| Jan 26, 2016 | $7.94 | $7.94 | $7.78 | $7.94 | 6 100 |
| Jan 25, 2016 | $7.76 | $7.92 | $7.76 | $7.90 | 3 600 |
| Jan 22, 2016 | $7.83 | $7.85 | $7.61 | $7.61 | 4 200 |
| Jan 21, 2016 | $7.69 | $7.83 | $7.59 | $7.71 | 9 600 |
| Jan 20, 2016 | $8.02 | $8.02 | $7.87 | $7.99 | 8 000 |
| Jan 19, 2016 | $8.34 | $8.35 | $7.93 | $8.15 | 7 000 |
| Jan 15, 2016 | $8.41 | $8.44 | $8.21 | $8.24 | 17 800 |
| Jan 14, 2016 | $8.44 | $8.53 | $8.30 | $8.50 | 4 800 |
| Jan 13, 2016 | $8.80 | $8.82 | $8.66 | $8.67 | 72 200 |
| Jan 12, 2016 | $8.99 | $9.09 | $8.96 | $9.04 | 5 300 |
| Jan 11, 2016 | $9.00 | $9.16 | $8.96 | $8.96 | 6 000 |
| Jan 08, 2016 | $8.98 | $9.16 | $8.98 | $9.08 | 1 200 |
| Jan 07, 2016 | $8.99 | $9.12 | $8.95 | $9.02 | 9 000 |
| Jan 06, 2016 | $9.08 | $9.27 | $9.08 | $9.18 | 7 800 |
| Jan 05, 2016 | $9.15 | $9.33 | $9.10 | $9.25 | 12 500 |
