Range Low Price High Price Comment
30 days $174.91 $206.86 Tuesday, 23rd Jun 2026 H stock ended at $198.05. This is 0.88% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.55% from a day low at $194.21 to a day high of $201.10.
90 days $137.53 $206.86
52 weeks $133.51 $206.86

Historical Hyatt Hotels Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $194.75 $201.10 $194.21 $198.05 448 356
Jun 22, 2026 $199.59 $199.59 $195.36 $196.33 724 730
Jun 18, 2026 $204.37 $206.86 $200.96 $202.09 1 110 138
Jun 17, 2026 $196.64 $206.49 $196.55 $201.88 1 006 796
Jun 16, 2026 $196.34 $199.20 $195.67 $197.03 523 567
Jun 15, 2026 $203.54 $206.00 $194.51 $198.95 863 866
Jun 12, 2026 $198.41 $200.47 $197.00 $199.36 698 242
Jun 11, 2026 $193.12 $197.99 $191.28 $197.86 791 302
Jun 10, 2026 $194.77 $198.58 $189.81 $190.63 1 033 274
Jun 09, 2026 $195.67 $199.87 $193.06 $194.08 1 120 211
Jun 08, 2026 $191.93 $196.08 $191.30 $193.72 830 521
Jun 05, 2026 $190.14 $195.04 $190.14 $193.06 832 949
Jun 04, 2026 $188.05 $189.64 $185.13 $189.13 766 200
Jun 03, 2026 $182.43 $187.24 $182.43 $185.92 614 890
Jun 02, 2026 $182.45 $190.00 $182.01 $185.21 1 089 248
Jun 01, 2026 $181.40 $186.22 $180.71 $183.65 877 500
May 29, 2026 $185.46 $186.86 $180.78 $181.36 1 228 541
May 28, 2026 $186.49 $188.50 $181.61 $185.46 1 363 665
May 27, 2026 $181.80 $183.69 $179.08 $183.15 945 628
May 26, 2026 $177.66 $180.07 $174.91 $179.52 773 215
May 22, 2026 $177.10 $177.67 $174.01 $174.15 796 585
May 21, 2026 $170.14 $177.15 $169.50 $175.52 475 321
May 20, 2026 $165.30 $173.75 $163.17 $173.19 691 134
May 19, 2026 $167.91 $168.72 $164.37 $164.40 1 001 202
May 18, 2026 $166.75 $172.94 $166.68 $169.40 488 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use H stock historical prices to predict future price movements?
Trend Analysis: Examine the H stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the H stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HYATT HOTELS CORPORATION
Hyatt Hotels
Hyatt Hotels Corporation operates as a hospitality company in the United States and internationally. It operates through Owned and Leased Hotels, Americas Management and Franchising, ASPAC Management and Franchising, EAME/SW Asia Management and Franchising, and Apple Leisure Group segments. The company manages, franchises, licenses, owns, and leases portfolio of properties, consisting of full-service hotels, select service hotels, resorts, and ot...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE