TSX:H
Hydro One Limited Stock Price (Quote)
$40.58
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.27 | $41.19 | Thursday, 16th May 2024 H.TO stock ended at $40.58. During the day the stock fluctuated 0% from a day low at $40.58 to a day high of $40.58. |
90 days | $37.27 | $41.69 | |
52 weeks | $32.79 | $41.69 |
Date | Open | High | Low | Close | Volume |
Jun 23, 2023 | $37.21 | $37.44 | $37.00 | $37.13 | 858 338 |
Jun 22, 2023 | $37.03 | $37.20 | $36.78 | $37.14 | 688 217 |
Jun 21, 2023 | $36.77 | $36.99 | $36.67 | $36.95 | 791 285 |
Jun 20, 2023 | $36.60 | $37.18 | $36.52 | $36.86 | 1 246 820 |
Jun 19, 2023 | $36.53 | $36.67 | $36.51 | $36.59 | 199 316 |
Jun 16, 2023 | $36.73 | $37.26 | $36.33 | $36.53 | 2 543 706 |
Jun 15, 2023 | $37.36 | $37.50 | $36.98 | $37.11 | 676 159 |
Jun 14, 2023 | $37.59 | $37.74 | $37.25 | $37.29 | 1 088 909 |
Jun 13, 2023 | $37.47 | $37.81 | $37.44 | $37.65 | 1 633 586 |
Jun 12, 2023 | $37.54 | $37.75 | $37.46 | $37.58 | 995 741 |
Jun 09, 2023 | $37.43 | $37.56 | $37.24 | $37.54 | 520 452 |
Jun 08, 2023 | $37.25 | $37.56 | $37.13 | $37.43 | 790 200 |
Jun 07, 2023 | $37.19 | $37.41 | $36.91 | $37.23 | 1 315 352 |
Jun 06, 2023 | $38.09 | $38.23 | $37.15 | $37.18 | 1 428 234 |
Jun 05, 2023 | $38.62 | $38.77 | $38.00 | $38.37 | 1 733 134 |
Jun 02, 2023 | $38.01 | $38.96 | $37.89 | $38.84 | 1 142 183 |
Jun 01, 2023 | $38.74 | $38.80 | $38.16 | $38.25 | 868 646 |
May 31, 2023 | $38.25 | $38.92 | $38.00 | $38.69 | 3 377 878 |
May 30, 2023 | $38.50 | $38.79 | $38.14 | $38.34 | 830 697 |
May 29, 2023 | $38.44 | $38.76 | $38.44 | $38.57 | 186 741 |
May 26, 2023 | $38.74 | $39.15 | $38.50 | $38.63 | 545 590 |
May 25, 2023 | $38.58 | $38.68 | $38.22 | $38.61 | 453 097 |
May 24, 2023 | $38.92 | $38.93 | $38.59 | $38.74 | 548 258 |
May 23, 2023 | $38.76 | $39.38 | $38.76 | $38.90 | 734 933 |
May 19, 2023 | $38.85 | $39.20 | $38.68 | $39.12 | 786 321 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use H.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the H.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the H.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.