TSX:H
Hydro One Limited Stock Price (Quote)
$38.63
+0.0700 (+0.182%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.27 | $39.58 | Wednesday, 1st May 2024 H.TO stock ended at $38.63. This is 0.182% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $38.17 to a day high of $39.01. |
| 90 days | $37.27 | $41.69 | |
| 52 weeks | $32.79 | $41.69 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $38.50 | $39.01 | $38.17 | $38.63 | 511 958 |
| Apr 30, 2024 | $38.42 | $38.70 | $38.40 | $38.56 | 767 209 |
| Apr 29, 2024 | $38.30 | $38.61 | $38.30 | $38.53 | 548 972 |
| Apr 26, 2024 | $37.87 | $38.25 | $37.87 | $38.21 | 577 666 |
| Apr 25, 2024 | $37.37 | $38.01 | $37.32 | $37.84 | 719 654 |
| Apr 24, 2024 | $37.66 | $37.94 | $37.60 | $37.85 | 506 394 |
| Apr 23, 2024 | $38.19 | $38.19 | $37.80 | $37.87 | 748 893 |
| Apr 22, 2024 | $37.80 | $38.15 | $37.75 | $38.03 | 453 121 |
| Apr 19, 2024 | $37.74 | $37.97 | $37.27 | $37.80 | 540 139 |
| Apr 18, 2024 | $37.78 | $37.95 | $37.52 | $37.75 | 1 196 919 |
| Apr 17, 2024 | $37.50 | $37.74 | $37.29 | $37.69 | 652 570 |
| Apr 16, 2024 | $37.98 | $38.01 | $37.50 | $37.60 | 835 196 |
| Apr 15, 2024 | $38.25 | $38.27 | $37.67 | $38.00 | 1 148 778 |
| Apr 12, 2024 | $37.96 | $38.51 | $37.77 | $38.08 | 722 627 |
| Apr 11, 2024 | $38.47 | $38.53 | $37.90 | $38.04 | 887 810 |
| Apr 10, 2024 | $38.45 | $38.57 | $38.07 | $38.40 | 781 670 |
| Apr 09, 2024 | $39.19 | $39.29 | $38.62 | $38.79 | 692 642 |
| Apr 08, 2024 | $39.26 | $39.49 | $39.06 | $39.19 | 1 451 097 |
| Apr 05, 2024 | $39.00 | $39.30 | $38.81 | $39.22 | 594 652 |
| Apr 04, 2024 | $38.88 | $39.19 | $38.65 | $39.12 | 1 047 144 |
| Apr 03, 2024 | $38.95 | $39.24 | $38.90 | $38.97 | 646 486 |
| Apr 02, 2024 | $38.87 | $39.20 | $38.73 | $39.00 | 544 560 |
| Apr 01, 2024 | $39.58 | $39.58 | $38.77 | $39.13 | 1 055 724 |
| Mar 28, 2024 | $39.55 | $39.69 | $39.02 | $39.50 | 1 408 226 |
| Mar 27, 2024 | $39.90 | $40.28 | $39.30 | $39.60 | 1 543 985 |
