Range Low Price High Price Comment
30 days $38.24 $41.08 Tuesday, 2nd Jul 2024 H.TO stock ended at $39.68. This is 0.427% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 1.27% from a day low at $39.40 to a day high of $39.90.
90 days $37.27 $41.19
52 weeks $32.79 $41.69

Historical Hydro One Limited prices

Date Open High Low Close Volume
Jul 02, 2024 $39.72 $39.90 $39.40 $39.68 922 210
Jun 28, 2024 $39.64 $39.95 $39.53 $39.85 2 124 885
Jun 27, 2024 $39.28 $39.81 $39.24 $39.65 642 035
Jun 26, 2024 $39.11 $39.37 $38.98 $39.33 1 213 256
Jun 25, 2024 $39.60 $39.60 $38.98 $39.39 790 388
Jun 24, 2024 $38.64 $39.34 $38.63 $39.32 548 323
Jun 21, 2024 $38.58 $38.72 $38.39 $38.59 2 688 348
Jun 20, 2024 $38.61 $38.85 $38.24 $38.47 3 592 722
Jun 19, 2024 $38.86 $39.21 $38.57 $38.70 383 180
Jun 18, 2024 $38.99 $39.22 $38.89 $38.99 1 303 863
Jun 17, 2024 $39.32 $39.37 $38.92 $39.13 1 150 797
Jun 14, 2024 $40.01 $40.01 $39.33 $39.42 4 198 912
Jun 13, 2024 $39.62 $40.12 $39.62 $39.90 2 490 757
Jun 12, 2024 $40.00 $40.40 $39.65 $39.75 1 597 387
Jun 11, 2024 $40.48 $40.73 $40.19 $40.47 839 402
Jun 10, 2024 $40.77 $40.89 $40.53 $40.65 1 017 784
Jun 07, 2024 $40.61 $41.08 $40.52 $40.86 1 731 141
Jun 06, 2024 $40.63 $40.99 $40.36 $40.83 4 164 657
Jun 05, 2024 $40.20 $40.87 $40.20 $40.56 1 561 807
Jun 04, 2024 $39.61 $40.46 $39.58 $40.30 863 485
Jun 03, 2024 $39.17 $39.79 $39.12 $39.70 634 337
May 31, 2024 $39.44 $39.63 $39.10 $39.26 3 500 843
May 30, 2024 $38.90 $39.31 $38.90 $39.27 3 055 100
May 29, 2024 $39.12 $39.21 $38.83 $38.97 1 885 173
May 28, 2024 $39.88 $39.93 $39.29 $39.38 1 162 586

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use H.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the H.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the H.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hydro One Limited

Hydro One Limited Hydro One Limited, through its subsidiaries, operates as an electricity transmission and distribution company in Ontario. It operates through three segments: Transmission Business, Distribution Business, and Other. The company owns and operates approximately 30,000 circuit kilometers of high-voltage transmission lines and 125,000 circuit kilometers of primary low-voltage distribution network. It serves approximately 1.5 million residential, small... H.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT