AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

MG Prime Cyber Security ETF Price (Quote)

$62.67
-0.0900 (-0.143%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $59.98 $63.37 Wednesday, 22nd May 2024 HACK stock ended at $62.67. This is 0.143% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.89% from a day low at $62.39 to a day high of $62.94.
90 days $59.86 $65.84
52 weeks $47.18 $67.49

Historical ETFMG Prime Cyber Security ETF prices

Date Open High Low Close Volume
Dec 05, 2019 $41.61 $41.61 $41.23 $41.24 105 385
Dec 04, 2019 $41.71 $41.81 $41.50 $41.59 106 345
Dec 03, 2019 $41.26 $41.64 $41.04 $41.58 141 323
Dec 02, 2019 $42.41 $42.53 $41.57 $41.80 129 005
Nov 29, 2019 $42.32 $42.47 $42.25 $42.36 51 880
Nov 27, 2019 $42.29 $42.47 $42.10 $42.47 150 377
Nov 26, 2019 $42.11 $42.40 $42.03 $42.25 137 727
Nov 25, 2019 $41.92 $42.40 $41.85 $42.40 104 660
Nov 22, 2019 $41.70 $41.86 $41.59 $41.75 62 244
Nov 21, 2019 $41.65 $41.74 $41.45 $41.53 90 418
Nov 20, 2019 $41.59 $41.80 $41.34 $41.65 136 914
Nov 19, 2019 $41.67 $41.78 $41.50 $41.65 64 126
Nov 18, 2019 $41.22 $41.54 $41.10 $41.44 154 840
Nov 15, 2019 $41.05 $41.24 $40.94 $41.22 165 837
Nov 14, 2019 $40.88 $41.07 $40.73 $40.99 110 274
Nov 13, 2019 $40.74 $41.05 $40.60 $41.04 110 121
Nov 12, 2019 $40.83 $41.08 $40.74 $40.97 151 322
Nov 11, 2019 $40.59 $40.85 $40.51 $40.73 143 145
Nov 08, 2019 $39.93 $40.46 $39.78 $40.45 279 814
Nov 07, 2019 $40.00 $40.21 $39.79 $39.90 112 110
Nov 06, 2019 $39.82 $39.95 $39.67 $39.87 88 823
Nov 05, 2019 $39.63 $39.80 $39.40 $39.76 84 126
Nov 04, 2019 $39.75 $39.89 $39.50 $39.60 170 349
Nov 01, 2019 $39.13 $39.57 $39.13 $39.57 126 134
Oct 31, 2019 $39.32 $39.32 $38.90 $39.08 131 581

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HACK stock historical prices to predict future price movements?
Trend Analysis: Examine the HACK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HACK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ETFMG Prime Cyber Security ETF

The index tracks the performance of the exchange-listed equity securities of companies across the globe that (i) engage in providing cyber defense applications or services as a vital component of its overall business or (ii) provide hardware or software for cyber defense activities as a vital component of its overall business. The fund invests at least 80% of its total assets in the component securities of the index and in ADRs and GDRs based on ... HACK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT