NYSEARCA:HACK

Etfmg Prime Cyber Security Etf ETF Price (Quote)

etoro logo Buy HACK
*Your capital is at risk
$102.21
-3.16 (-3.00%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $80.75 $105.56 Wednesday, 3rd Jun 2026 HACK stock ended at $102.21. This is 3.00% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.86% from a day low at $101.67 to a day high of $104.58.
90 days $70.85 $105.56
52 weeks $69.66 $105.56

Historical ETFMG Prime Cyber Security ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $104.58 $104.58 $101.67 $102.21 158 030
Jun 02, 2026 $102.82 $105.56 $102.58 $105.37 199 676
Jun 01, 2026 $100.89 $105.40 $100.66 $105.00 222 284
May 29, 2026 $94.28 $99.35 $94.28 $99.35 99 402
May 28, 2026 $92.12 $94.53 $91.85 $93.88 108 987
May 27, 2026 $92.47 $93.25 $91.62 $91.79 136 888
May 26, 2026 $94.92 $95.91 $93.44 $95.42 137 824
May 22, 2026 $93.34 $94.95 $93.34 $94.85 83 790
May 21, 2026 $92.18 $92.98 $91.95 $92.70 82 110
May 20, 2026 $90.94 $92.97 $90.59 $92.94 146 497
May 19, 2026 $91.19 $92.39 $90.77 $91.30 330 002
May 18, 2026 $88.38 $91.27 $88.38 $91.25 182 846
May 15, 2026 $86.99 $89.00 $86.70 $88.55 105 243
May 14, 2026 $85.87 $88.20 $85.55 $87.60 173 091
May 13, 2026 $83.99 $85.48 $83.61 $85.15 70 761
May 12, 2026 $85.22 $85.33 $83.88 $84.29 172 661
May 11, 2026 $84.94 $85.79 $84.57 $85.35 131 239
May 08, 2026 $83.87 $85.67 $83.01 $85.62 131 484
May 07, 2026 $84.48 $85.12 $83.58 $84.71 182 696
May 06, 2026 $81.76 $83.44 $81.55 $83.12 111 829
May 05, 2026 $82.81 $84.04 $82.50 $83.77 89 276
May 04, 2026 $80.75 $82.70 $80.75 $82.07 112 159
May 01, 2026 $80.11 $81.18 $79.76 $80.78 58 126
Apr 30, 2026 $80.09 $80.09 $77.90 $79.25 90 432
Apr 29, 2026 $79.76 $80.67 $79.05 $80.51 97 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HACK stock historical prices to predict future price movements?
Trend Analysis: Examine the HACK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HACK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ETFMG PRIME CYBER SECURITY ETF
The index tracks the performance of the exchange-listed equity securities of companies across the globe that (i) engage in providing cyber defense applications or services as a vital component of its overall business or (ii) provide hardware or software for cyber defense activities as a vital component of its overall business. The fund invests at least 80% of its total assets in the component securities of the index and in ADRs and GDRs based on ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE