14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr79.00 kr91.20 Thursday, 16th May 2024 HAFNI.OL stock ended at kr89.05. This is 0.0562% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.64% from a day low at kr88.85 to a day high of kr91.20.
90 days kr70.95 kr91.20
52 weeks kr49.40 kr91.20

Historical Hafnia Limited prices

Date Open High Low Close Volume
May 16, 2024 kr89.55 kr91.20 kr88.85 kr89.05 1 600 921
May 15, 2024 kr90.10 kr90.15 kr87.85 kr89.00 1 933 175
May 14, 2024 kr89.60 kr90.95 kr88.85 kr89.75 1 563 100
May 13, 2024 kr89.20 kr89.90 kr88.50 kr88.90 1 170 189
May 10, 2024 kr88.50 kr89.75 kr88.00 kr88.35 1 818 637
May 08, 2024 kr85.50 kr86.95 kr84.90 kr86.90 1 210 697
May 07, 2024 kr85.75 kr85.85 kr84.35 kr84.75 891 412
May 06, 2024 kr85.20 kr86.00 kr84.45 kr85.70 976 305
May 03, 2024 kr85.55 kr85.80 kr84.55 kr84.70 734 118
May 02, 2024 kr83.95 kr85.50 kr83.70 kr84.40 1 069 084
Apr 30, 2024 kr84.30 kr84.95 kr84.00 kr84.20 1 243 109
Apr 29, 2024 kr84.00 kr84.60 kr83.45 kr83.85 1 146 112
Apr 26, 2024 kr82.10 kr84.55 kr82.05 kr83.85 1 283 369
Apr 25, 2024 kr81.50 kr81.95 kr80.45 kr81.95 738 537
Apr 24, 2024 kr82.05 kr82.80 kr81.80 kr82.40 794 764
Apr 23, 2024 kr81.25 kr82.70 kr81.25 kr81.60 849 717
Apr 22, 2024 kr81.15 kr81.35 kr79.55 kr80.85 654 575
Apr 19, 2024 kr81.00 kr81.15 kr79.00 kr81.15 1 375 037
Apr 18, 2024 kr83.20 kr83.35 kr80.70 kr80.85 1 102 848
Apr 17, 2024 kr81.60 kr83.35 kr81.60 kr83.20 1 224 324
Apr 16, 2024 kr81.00 kr81.80 kr80.50 kr81.10 1 182 288
Apr 15, 2024 kr81.00 kr81.70 kr80.10 kr81.35 1 082 155
Apr 12, 2024 kr80.80 kr83.00 kr79.70 kr81.80 2 865 979
Apr 11, 2024 kr79.00 kr80.90 kr78.95 kr80.75 2 467 293
Apr 10, 2024 kr78.60 kr79.90 kr77.40 kr78.90 1 605 839

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAFNI.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HAFNI.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAFNI.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hafnia Limited

Hafnia Limited Hafnia Limited owns and operates oil product tankers. The company operates through four segments: Long Range II (LR2), Long Range I (LR1), Medium Range (MR), and Handy size (Handy). It transports petroleum oil products, vegetable oil, and easy chemicals to national and international oil companies, and chemical companies, as well as trading and utility companies. The company provides ship owning, ship-management, chartering, investment, and agency... HAFNI.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT