OSE:HAFNI
Hafnia Limited Stock Price (Quote)
kr89.05
+0.0500 (+0.0562%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr79.00 | kr91.20 | Thursday, 16th May 2024 HAFNI.OL stock ended at kr89.05. This is 0.0562% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.64% from a day low at kr88.85 to a day high of kr91.20. |
90 days | kr70.95 | kr91.20 | |
52 weeks | kr49.40 | kr91.20 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | kr89.55 | kr91.20 | kr88.85 | kr89.05 | 1 600 921 |
May 15, 2024 | kr90.10 | kr90.15 | kr87.85 | kr89.00 | 1 933 175 |
May 14, 2024 | kr89.60 | kr90.95 | kr88.85 | kr89.75 | 1 563 100 |
May 13, 2024 | kr89.20 | kr89.90 | kr88.50 | kr88.90 | 1 170 189 |
May 10, 2024 | kr88.50 | kr89.75 | kr88.00 | kr88.35 | 1 818 637 |
May 08, 2024 | kr85.50 | kr86.95 | kr84.90 | kr86.90 | 1 210 697 |
May 07, 2024 | kr85.75 | kr85.85 | kr84.35 | kr84.75 | 891 412 |
May 06, 2024 | kr85.20 | kr86.00 | kr84.45 | kr85.70 | 976 305 |
May 03, 2024 | kr85.55 | kr85.80 | kr84.55 | kr84.70 | 734 118 |
May 02, 2024 | kr83.95 | kr85.50 | kr83.70 | kr84.40 | 1 069 084 |
Apr 30, 2024 | kr84.30 | kr84.95 | kr84.00 | kr84.20 | 1 243 109 |
Apr 29, 2024 | kr84.00 | kr84.60 | kr83.45 | kr83.85 | 1 146 112 |
Apr 26, 2024 | kr82.10 | kr84.55 | kr82.05 | kr83.85 | 1 283 369 |
Apr 25, 2024 | kr81.50 | kr81.95 | kr80.45 | kr81.95 | 738 537 |
Apr 24, 2024 | kr82.05 | kr82.80 | kr81.80 | kr82.40 | 794 764 |
Apr 23, 2024 | kr81.25 | kr82.70 | kr81.25 | kr81.60 | 849 717 |
Apr 22, 2024 | kr81.15 | kr81.35 | kr79.55 | kr80.85 | 654 575 |
Apr 19, 2024 | kr81.00 | kr81.15 | kr79.00 | kr81.15 | 1 375 037 |
Apr 18, 2024 | kr83.20 | kr83.35 | kr80.70 | kr80.85 | 1 102 848 |
Apr 17, 2024 | kr81.60 | kr83.35 | kr81.60 | kr83.20 | 1 224 324 |
Apr 16, 2024 | kr81.00 | kr81.80 | kr80.50 | kr81.10 | 1 182 288 |
Apr 15, 2024 | kr81.00 | kr81.70 | kr80.10 | kr81.35 | 1 082 155 |
Apr 12, 2024 | kr80.80 | kr83.00 | kr79.70 | kr81.80 | 2 865 979 |
Apr 11, 2024 | kr79.00 | kr80.90 | kr78.95 | kr80.75 | 2 467 293 |
Apr 10, 2024 | kr78.60 | kr79.90 | kr77.40 | kr78.90 | 1 605 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HAFNI.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the HAFNI.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HAFNI.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.