NASDAQ:HAIN
The Hain Celestial Group Stock Price (Quote)
$7.38
-0.0700 (-0.94%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.69 | $8.01 | Friday, 17th May 2024 HAIN stock ended at $7.38. This is 0.94% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.71% from a day low at $7.23 to a day high of $7.58. |
90 days | $5.69 | $10.07 | |
52 weeks | $5.69 | $13.79 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $13.45 | $13.45 | $13.15 | $13.32 | 847 354 |
May 18, 2023 | $13.52 | $13.57 | $13.05 | $13.36 | 745 673 |
May 17, 2023 | $13.55 | $13.71 | $13.36 | $13.63 | 969 399 |
May 16, 2023 | $13.99 | $14.05 | $13.49 | $13.50 | 852 330 |
May 15, 2023 | $14.14 | $14.20 | $13.81 | $14.10 | 1 085 989 |
May 12, 2023 | $14.57 | $14.60 | $14.00 | $14.13 | 1 167 910 |
May 11, 2023 | $15.00 | $15.00 | $14.53 | $14.57 | 1 361 540 |
May 10, 2023 | $15.61 | $15.80 | $14.67 | $15.08 | 1 520 263 |
May 09, 2023 | $15.78 | $16.57 | $15.24 | $15.42 | 2 926 445 |
May 08, 2023 | $17.53 | $17.64 | $17.31 | $17.61 | 558 931 |
May 05, 2023 | $17.16 | $17.73 | $17.16 | $17.61 | 596 418 |
May 04, 2023 | $17.30 | $17.30 | $16.89 | $16.95 | 580 587 |
May 03, 2023 | $17.57 | $17.82 | $17.31 | $17.34 | 562 690 |
May 02, 2023 | $17.83 | $17.83 | $17.08 | $17.45 | 716 305 |
May 01, 2023 | $17.86 | $18.25 | $17.82 | $17.97 | 444 602 |
Apr 28, 2023 | $17.67 | $18.09 | $17.54 | $17.93 | 527 177 |
Apr 27, 2023 | $17.33 | $17.65 | $17.22 | $17.63 | 325 115 |
Apr 26, 2023 | $17.16 | $17.33 | $17.06 | $17.24 | 466 128 |
Apr 25, 2023 | $17.21 | $17.50 | $17.20 | $17.25 | 388 843 |
Apr 24, 2023 | $17.68 | $17.80 | $17.34 | $17.40 | 371 820 |
Apr 21, 2023 | $17.64 | $17.74 | $17.37 | $17.71 | 419 307 |
Apr 20, 2023 | $17.57 | $17.64 | $17.36 | $17.53 | 422 683 |
Apr 19, 2023 | $17.40 | $17.71 | $17.35 | $17.68 | 462 615 |
Apr 18, 2023 | $17.65 | $17.71 | $17.22 | $17.44 | 523 869 |
Apr 17, 2023 | $17.98 | $18.05 | $17.60 | $17.61 | 550 008 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HAIN stock historical prices to predict future price movements?
Trend Analysis: Examine the HAIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HAIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.