NASDAQ:HAIN

The Hain Celestial Group Stock Price (Quote)

etoro logo Buy HAIN
*Your capital is at risk
$0.562
-0.0031 (-0.548%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.530 $0.666 Monday, 13th Jul 2026 HAIN stock ended at $0.562. This is 0.548% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 9.77% from a day low at $0.560 to a day high of $0.615.
90 days $0.530 $0.97
52 weeks $0.530 $2.17

Historical The Hain Celestial Group prices

Date Open High Low Close Volume
Jul 13, 2026 $0.589 $0.615 $0.560 $0.562 544 401
Jul 10, 2026 $0.576 $0.587 $0.557 $0.566 771 995
Jul 09, 2026 $0.556 $0.576 $0.553 $0.559 705 432
Jul 08, 2026 $0.571 $0.594 $0.560 $0.560 892 316
Jul 07, 2026 $0.593 $0.614 $0.563 $0.595 1 149 286
Jul 06, 2026 $0.539 $0.580 $0.535 $0.569 1 475 748
Jul 02, 2026 $0.562 $0.584 $0.530 $0.530 919 693
Jul 01, 2026 $0.575 $0.609 $0.550 $0.572 1 160 799
Jun 30, 2026 $0.590 $0.590 $0.552 $0.560 687 933
Jun 29, 2026 $0.567 $0.596 $0.567 $0.579 1 407 840
Jun 26, 2026 $0.575 $0.645 $0.531 $0.551 10 930 817
Jun 25, 2026 $0.602 $0.631 $0.575 $0.584 1 697 100
Jun 24, 2026 $0.598 $0.649 $0.590 $0.595 1 511 065
Jun 23, 2026 $0.610 $0.644 $0.590 $0.605 1 384 132
Jun 22, 2026 $0.613 $0.640 $0.594 $0.609 880 700
Jun 18, 2026 $0.593 $0.666 $0.578 $0.606 2 975 055
Jun 17, 2026 $0.604 $0.655 $0.570 $0.576 742 949
Jun 16, 2026 $0.600 $0.633 $0.600 $0.607 585 938
Jun 15, 2026 $0.630 $0.664 $0.590 $0.592 845 242
Jun 12, 2026 $0.628 $0.660 $0.625 $0.630 517 173
Jun 11, 2026 $0.634 $0.663 $0.630 $0.630 496 961
Jun 10, 2026 $0.670 $0.697 $0.634 $0.634 720 312
Jun 09, 2026 $0.677 $0.698 $0.650 $0.656 879 016
Jun 08, 2026 $0.724 $0.740 $0.652 $0.657 723 674
Jun 05, 2026 $0.760 $0.766 $0.713 $0.730 768 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAIN stock historical prices to predict future price movements?
Trend Analysis: Examine the HAIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE HAIN CELESTIAL GROUP
The Hain Celestial Group
The Hain Celestial Group, Inc. manufactures, markets, and sells organic and natural products in United States, United Kingdom, and internationally. It operates through two segments, North America and International. The company offers infant formula; infant, toddler, and kids' food; plant-based beverages and frozen desserts, such as soy, rice, oat, almond, and coconut; and condiments. It also provides cooking and culinary oils; cereal bars; canned...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE