NASDAQ:HAIN

The Hain Celestial Group Stock Price (Quote)

etoro logo Buy HAIN
*Your capital is at risk
$0.81
-0.0069 (-0.85%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.611 $0.85 Wednesday, 3rd Jun 2026 HAIN stock ended at $0.81. This is 0.85% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 12.06% from a day low at $0.760 to a day high of $0.85.
90 days $0.550 $0.97
52 weeks $0.550 $2.17

Historical The Hain Celestial Group prices

Date Open High Low Close Volume
Jun 03, 2026 $0.798 $0.85 $0.760 $0.81 1 270 661
Jun 02, 2026 $0.81 $0.84 $0.80 $0.81 368 828
Jun 01, 2026 $0.762 $0.84 $0.751 $0.83 413 476
May 29, 2026 $0.748 $0.793 $0.715 $0.793 1 236 199
May 28, 2026 $0.762 $0.770 $0.720 $0.753 671 596
May 27, 2026 $0.780 $0.800 $0.746 $0.759 418 390
May 26, 2026 $0.780 $0.82 $0.762 $0.779 860 084
May 22, 2026 $0.728 $0.82 $0.712 $0.778 813 833
May 21, 2026 $0.750 $0.760 $0.706 $0.735 477 678
May 20, 2026 $0.753 $0.771 $0.687 $0.762 867 139
May 19, 2026 $0.739 $0.764 $0.712 $0.753 680 675
May 18, 2026 $0.790 $0.790 $0.719 $0.742 524 762
May 15, 2026 $0.770 $0.790 $0.730 $0.778 705 512
May 14, 2026 $0.790 $0.800 $0.732 $0.798 746 791
May 13, 2026 $0.761 $0.786 $0.746 $0.779 729 957
May 12, 2026 $0.704 $0.82 $0.680 $0.80 1 242 514
May 11, 2026 $0.742 $0.780 $0.675 $0.727 1 588 476
May 08, 2026 $0.747 $0.747 $0.650 $0.660 1 007 447
May 07, 2026 $0.750 $0.759 $0.727 $0.737 411 186
May 06, 2026 $0.734 $0.750 $0.700 $0.748 666 533
May 05, 2026 $0.663 $0.729 $0.656 $0.720 1 170 927
May 04, 2026 $0.680 $0.700 $0.611 $0.634 1 601 448
May 01, 2026 $0.660 $0.708 $0.648 $0.679 770 643
Apr 30, 2026 $0.630 $0.696 $0.630 $0.653 788 064
Apr 29, 2026 $0.750 $0.765 $0.620 $0.643 1 569 529

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAIN stock historical prices to predict future price movements?
Trend Analysis: Examine the HAIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE HAIN CELESTIAL GROUP
The Hain Celestial Group
The Hain Celestial Group, Inc. manufactures, markets, and sells organic and natural products in United States, United Kingdom, and internationally. It operates through two segments, North America and International. The company offers infant formula; infant, toddler, and kids' food; plant-based beverages and frozen desserts, such as soy, rice, oat, almond, and coconut; and condiments. It also provides cooking and culinary oils; cereal bars; canned...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE