$0.562
-0.0031 (-0.548%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.530 | $0.666 | Monday, 13th Jul 2026 HAIN stock ended at $0.562. This is 0.548% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 9.77% from a day low at $0.560 to a day high of $0.615. |
| 90 days | $0.530 | $0.97 | |
| 52 weeks | $0.530 | $2.17 |
Historical The Hain Celestial Group prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.589 | $0.615 | $0.560 | $0.562 | 544 401 |
| Jul 10, 2026 | $0.576 | $0.587 | $0.557 | $0.566 | 771 995 |
| Jul 09, 2026 | $0.556 | $0.576 | $0.553 | $0.559 | 705 432 |
| Jul 08, 2026 | $0.571 | $0.594 | $0.560 | $0.560 | 892 316 |
| Jul 07, 2026 | $0.593 | $0.614 | $0.563 | $0.595 | 1 149 286 |
| Jul 06, 2026 | $0.539 | $0.580 | $0.535 | $0.569 | 1 475 748 |
| Jul 02, 2026 | $0.562 | $0.584 | $0.530 | $0.530 | 919 693 |
| Jul 01, 2026 | $0.575 | $0.609 | $0.550 | $0.572 | 1 160 799 |
| Jun 30, 2026 | $0.590 | $0.590 | $0.552 | $0.560 | 687 933 |
| Jun 29, 2026 | $0.567 | $0.596 | $0.567 | $0.579 | 1 407 840 |
| Jun 26, 2026 | $0.575 | $0.645 | $0.531 | $0.551 | 10 930 817 |
| Jun 25, 2026 | $0.602 | $0.631 | $0.575 | $0.584 | 1 697 100 |
| Jun 24, 2026 | $0.598 | $0.649 | $0.590 | $0.595 | 1 511 065 |
| Jun 23, 2026 | $0.610 | $0.644 | $0.590 | $0.605 | 1 384 132 |
| Jun 22, 2026 | $0.613 | $0.640 | $0.594 | $0.609 | 880 700 |
| Jun 18, 2026 | $0.593 | $0.666 | $0.578 | $0.606 | 2 975 055 |
| Jun 17, 2026 | $0.604 | $0.655 | $0.570 | $0.576 | 742 949 |
| Jun 16, 2026 | $0.600 | $0.633 | $0.600 | $0.607 | 585 938 |
| Jun 15, 2026 | $0.630 | $0.664 | $0.590 | $0.592 | 845 242 |
| Jun 12, 2026 | $0.628 | $0.660 | $0.625 | $0.630 | 517 173 |
| Jun 11, 2026 | $0.634 | $0.663 | $0.630 | $0.630 | 496 961 |
| Jun 10, 2026 | $0.670 | $0.697 | $0.634 | $0.634 | 720 312 |
| Jun 09, 2026 | $0.677 | $0.698 | $0.650 | $0.656 | 879 016 |
| Jun 08, 2026 | $0.724 | $0.740 | $0.652 | $0.657 | 723 674 |
| Jun 05, 2026 | $0.760 | $0.766 | $0.713 | $0.730 | 768 195 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HAIN stock historical prices to predict future price movements?
Trend Analysis: Examine the HAIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HAIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HAIN