14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.69 $8.01 Friday, 17th May 2024 HAIN stock ended at $7.38. This is 0.94% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.71% from a day low at $7.23 to a day high of $7.58.
90 days $5.69 $10.07
52 weeks $5.69 $13.79

Historical The Hain Celestial Group prices

Date Open High Low Close Volume
May 03, 2016 $41.69 $41.88 $40.82 $41.09 2 378 947
May 02, 2016 $41.86 $42.18 $41.61 $41.78 1 133 764
Apr 29, 2016 $42.18 $42.65 $41.23 $41.86 970 400
Apr 28, 2016 $42.19 $42.76 $42.10 $42.24 855 049
Apr 27, 2016 $42.78 $43.19 $42.24 $42.61 728 690
Apr 26, 2016 $42.53 $43.03 $42.04 $42.89 1 150 745
Apr 25, 2016 $41.69 $42.47 $41.33 $42.18 1 422 535
Apr 22, 2016 $41.25 $41.72 $40.54 $41.44 1 124 126
Apr 21, 2016 $41.62 $42.15 $41.26 $41.33 793 933
Apr 20, 2016 $42.28 $42.77 $41.61 $41.68 917 250
Apr 19, 2016 $42.08 $42.24 $41.78 $42.13 966 265
Apr 18, 2016 $41.99 $42.29 $41.70 $41.98 515 799
Apr 15, 2016 $41.99 $42.22 $41.79 $42.21 698 571
Apr 14, 2016 $42.22 $42.71 $41.82 $41.93 729 933
Apr 13, 2016 $42.22 $42.44 $41.90 $42.07 1 470 733
Apr 12, 2016 $41.40 $42.24 $41.16 $42.03 1 138 715
Apr 11, 2016 $41.72 $41.96 $41.04 $41.17 710 922
Apr 08, 2016 $41.73 $42.36 $41.08 $41.38 880 419
Apr 07, 2016 $41.97 $42.32 $40.73 $41.44 1 123 178
Apr 06, 2016 $41.78 $42.54 $41.75 $42.37 1 369 426
Apr 05, 2016 $41.47 $42.08 $41.20 $41.62 918 257
Apr 04, 2016 $41.78 $42.00 $41.43 $41.67 1 020 231
Apr 01, 2016 $40.52 $41.93 $40.50 $41.88 928 459
Mar 31, 2016 $40.97 $41.31 $40.68 $40.91 781 102
Mar 30, 2016 $41.44 $41.78 $40.81 $41.12 831 992

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAIN stock historical prices to predict future price movements?
Trend Analysis: Examine the HAIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Hain Celestial Group

The Hain Celestial Group The Hain Celestial Group, Inc. manufactures, markets, and sells organic and natural products in United States, United Kingdom, and internationally. It operates through two segments, North America and International. The company offers infant formula; infant, toddler, and kids' food; plant-based beverages and frozen desserts, such as soy, rice, oat, almond, and coconut; and condiments. It also provides cooking and culinary oils; cereal bars; canned... HAIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT