NASDAQ:HAIR
Delisted
Restoration Robotics Inc - Ordinary Stock Price (Quote)
$1.62
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HAIR stock ended at $1.62. During the day the stock fluctuated 0% from a day low at $1.62 to a day high of $1.62. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Mar 04, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Mar 03, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Mar 02, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Mar 01, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 29, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 26, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 25, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 24, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 23, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 22, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 19, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 18, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 17, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 16, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 12, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 11, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 10, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 09, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 08, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 05, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 04, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 03, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 02, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Feb 01, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
