NASDAQ:HAIR
Delisted
Restoration Robotics Inc - Ordinary Stock Price (Quote)
$1.62
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HAIR stock ended at $1.62. During the day the stock fluctuated 0% from a day low at $1.62 to a day high of $1.62. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 28, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 27, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 26, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 25, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 22, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 21, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 20, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 19, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 15, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 14, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 13, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 12, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 11, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 08, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 07, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 06, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jan 05, 2016 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
