14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.73 $46.16 Friday, 17th May 2024 HALO stock ended at $44.71. This is 1.50% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.17% from a day low at $44.35 to a day high of $45.76.
90 days $35.50 $46.16
52 weeks $31.86 $46.16

Historical Halozyme Therapeutics prices

Date Open High Low Close Volume
Mar 29, 2016 $8.61 $8.95 $8.25 $8.93 2 016 100
Mar 28, 2016 $8.97 $9.13 $8.56 $8.66 1 232 900
Mar 24, 2016 $8.84 $9.18 $8.53 $8.87 1 142 100
Mar 23, 2016 $9.29 $9.53 $8.84 $8.93 1 999 500
Mar 22, 2016 $9.02 $9.43 $9.00 $9.31 1 698 900
Mar 21, 2016 $8.37 $9.29 $8.30 $9.08 2 385 100
Mar 18, 2016 $8.16 $8.54 $7.90 $8.39 2 759 100
Mar 17, 2016 $8.00 $8.22 $7.52 $8.10 2 215 600
Mar 16, 2016 $8.33 $8.55 $7.83 $8.06 2 016 100
Mar 15, 2016 $9.18 $9.24 $8.36 $8.42 1 723 500
Mar 14, 2016 $9.02 $9.46 $8.94 $9.32 1 525 900
Mar 11, 2016 $8.60 $9.05 $8.46 $9.03 2 294 800
Mar 10, 2016 $9.01 $9.23 $8.24 $8.53 2 203 300
Mar 09, 2016 $8.87 $9.04 $8.26 $8.96 2 766 300
Mar 08, 2016 $9.45 $9.47 $8.81 $8.83 1 830 200
Mar 07, 2016 $9.46 $9.81 $9.25 $9.57 2 503 700
Mar 04, 2016 $9.45 $9.94 $9.26 $9.59 1 849 500
Mar 03, 2016 $9.47 $9.69 $9.29 $9.47 1 916 000
Mar 02, 2016 $8.73 $9.72 $8.70 $9.44 3 931 000
Mar 01, 2016 $8.72 $9.64 $8.49 $8.74 5 324 000
Feb 29, 2016 $8.23 $8.44 $8.06 $8.13 1 924 000
Feb 26, 2016 $7.91 $8.27 $7.83 $8.25 1 667 400
Feb 25, 2016 $7.99 $8.19 $7.66 $7.81 1 322 000
Feb 24, 2016 $7.63 $7.93 $7.18 $7.91 1 314 600
Feb 23, 2016 $8.09 $8.29 $7.76 $7.76 1 241 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HALO stock historical prices to predict future price movements?
Trend Analysis: Examine the HALO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HALO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Halozyme Therapeutics

Halozyme Therapeutics Halozyme Therapeutics, Inc. operates as a biopharma technology platform company in the United States, Switzerland, Ireland, Belgium, Japan, and internationally. The company's products are based on the ENHANZE drug delivery technology, a patented recombinant human hyaluronidase enzyme (rHuPH20) that enables the subcutaneous delivery of injectable biologics, such as monoclonal antibodies and other therapeutic molecules, as well as small molecules a... HALO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT