Range Low Price High Price Comment
30 days $42.01 $62.13 Thursday, 5th Dec 2024 HALO stock ended at $48.06. This is 1.13% less than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 2.70% from a day low at $47.36 to a day high of $48.64.
90 days $42.01 $63.50
52 weeks $33.15 $65.53

Historical Halozyme Therapeutics prices

Date Open High Low Close Volume
Dec 05, 2024 $48.10 $48.64 $47.36 $48.06 992 134
Dec 04, 2024 $48.76 $49.08 $48.43 $48.61 729 146
Dec 03, 2024 $48.56 $48.82 $47.80 $48.48 1 089 120
Dec 02, 2024 $48.12 $48.78 $47.40 $48.59 1 192 103
Nov 29, 2024 $48.30 $48.80 $48.12 $48.20 718 875
Nov 27, 2024 $47.79 $48.74 $47.37 $48.47 934 507
Nov 26, 2024 $47.53 $48.17 $46.27 $47.79 1 330 791
Nov 25, 2024 $49.51 $50.00 $47.01 $47.79 3 062 855
Nov 22, 2024 $48.93 $49.57 $46.30 $49.00 4 509 507
Nov 21, 2024 $45.85 $46.01 $44.80 $45.70 1 268 638
Nov 20, 2024 $44.57 $46.20 $44.10 $45.76 1 814 631
Nov 19, 2024 $43.81 $45.30 $42.65 $44.81 3 713 264
Nov 18, 2024 $45.66 $45.71 $42.01 $42.57 5 479 150
Nov 15, 2024 $48.81 $49.64 $45.63 $45.65 7 203 839
Nov 14, 2024 $58.25 $59.80 $53.84 $53.96 3 140 152
Nov 13, 2024 $59.79 $60.37 $58.46 $58.61 777 882
Nov 12, 2024 $61.08 $62.02 $59.24 $59.61 1 464 051
Nov 11, 2024 $61.13 $62.13 $60.55 $61.09 1 399 275
Nov 08, 2024 $59.65 $61.19 $59.14 $60.98 1 025 242
Nov 07, 2024 $60.66 $60.95 $58.76 $59.65 987 078
Nov 06, 2024 $60.55 $61.30 $58.01 $60.63 1 435 503
Nov 05, 2024 $58.00 $58.74 $57.09 $58.72 1 064 871
Nov 04, 2024 $56.82 $59.39 $56.82 $58.47 2 081 964
Nov 01, 2024 $55.66 $57.62 $52.56 $57.15 3 350 353
Oct 31, 2024 $50.56 $51.21 $50.02 $50.57 1 816 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HALO stock historical prices to predict future price movements?
Trend Analysis: Examine the HALO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HALO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HALOZYME THERAPEUTICS
Halozyme Therapeutics
Halozyme Therapeutics, Inc. operates as a biopharma technology platform company in the United States, Switzerland, Ireland, Belgium, Japan, and internationally. The company's products are based on the ENHANZE drug delivery technology, a patented recombinant human hyaluronidase enzyme (rHuPH20) that enables the subcutaneous delivery of injectable biologics, such as monoclonal antibodies and other therapeutic molecules, as well as small molecules a...
GOLDEN STAR
Ticker Change Signal Date
SMAR
$56.02
0.196% Dec 03
G
GOF
$15.83
0.790% Dec 02
QSR
$69.61
0.165% Nov 29
HP
$34.63
0.462% Nov 29
B
BSCO
$21.11
0.0947% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE