NASDAQ:HALO
Halozyme Therapeutics Stock Price (Quote)
$39.69
+1.08 (+2.80%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.10 | $41.09 | Friday, 1st Dec 2023 HALO stock ended at $39.69. This is 2.8% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 3.26% from a day low at $38.49 to a day high of $39.75. |
| 90 days | $32.83 | $42.58 | |
| 52 weeks | $29.85 | $59.46 |
Historical Halozyme Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $38.81 | $39.75 | $38.49 | $39.69 | 993 696 |
| 2023-11-30 | $38.54 | $39.67 | $38.32 | $38.61 | 1 114 547 |
| 2023-11-29 | $40.15 | $40.37 | $38.45 | $38.50 | 1 027 359 |
| 2023-11-28 | $40.25 | $40.25 | $38.99 | $39.68 | 859 234 |
| 2023-11-27 | $40.09 | $41.09 | $39.82 | $40.86 | 683 433 |
| 2023-11-24 | $40.11 | $40.90 | $40.11 | $40.38 | 246 403 |
| 2023-11-22 | $39.34 | $40.19 | $39.13 | $40.11 | 648 769 |
| 2023-11-21 | $39.74 | $40.00 | $38.82 | $38.88 | 661 928 |
| 2023-11-20 | $39.86 | $40.42 | $39.53 | $40.01 | 678 628 |
| 2023-11-17 | $39.89 | $40.61 | $39.61 | $39.93 | 975 013 |
| 2023-11-16 | $39.23 | $39.69 | $38.83 | $39.52 | 859 102 |
| 2023-11-15 | $40.04 | $41.00 | $39.22 | $39.34 | 1 579 004 |
| 2023-11-14 | $39.03 | $40.34 | $38.57 | $40.29 | 1 452 680 |
| 2023-11-13 | $37.12 | $37.95 | $36.93 | $37.50 | 796 841 |
| 2023-11-10 | $36.94 | $37.84 | $36.68 | $37.25 | 840 560 |
| 2023-11-09 | $37.16 | $37.36 | $35.82 | $36.68 | 1 337 128 |
| 2023-11-08 | $38.78 | $39.19 | $36.61 | $36.75 | 1 316 720 |
| 2023-11-07 | $36.66 | $40.15 | $35.16 | $38.80 | 2 042 760 |
| 2023-11-06 | $35.37 | $36.42 | $34.73 | $35.26 | 1 598 864 |
| 2023-11-03 | $34.92 | $36.18 | $34.77 | $35.58 | 1 176 184 |
| 2023-11-02 | $33.83 | $34.68 | $33.17 | $34.25 | 1 065 998 |
| 2023-11-01 | $33.61 | $34.02 | $33.10 | $33.51 | 821 419 |
| 2023-10-31 | $33.81 | $34.24 | $33.07 | $33.87 | 777 544 |
| 2023-10-30 | $33.66 | $34.28 | $33.62 | $34.00 | 580 811 |
| 2023-10-27 | $34.52 | $34.83 | $33.28 | $33.38 | 542 306 |
