NASDAQ:HALO
Halozyme Therapeutics Stock Price (Quote)
$39.91
+0.0900 (+0.226%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.73 | $41.50 | Friday, 3rd May 2024 HALO stock ended at $39.91. This is 0.226% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.39% from a day low at $39.79 to a day high of $40.74. |
| 90 days | $33.15 | $42.64 | |
| 52 weeks | $29.85 | $45.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $40.67 | $40.74 | $39.79 | $39.91 | 882 871 |
| May 02, 2024 | $39.56 | $40.41 | $38.88 | $39.82 | 804 258 |
| May 01, 2024 | $38.40 | $40.00 | $38.30 | $39.30 | 1 006 441 |
| Apr 30, 2024 | $38.54 | $39.03 | $37.97 | $38.10 | 880 197 |
| Apr 29, 2024 | $38.76 | $39.38 | $38.56 | $38.77 | 690 562 |
| Apr 26, 2024 | $38.46 | $39.02 | $38.46 | $38.57 | 525 090 |
| Apr 25, 2024 | $38.71 | $38.75 | $38.23 | $38.46 | 652 052 |
| Apr 24, 2024 | $38.98 | $39.69 | $38.89 | $39.12 | 597 776 |
| Apr 23, 2024 | $38.75 | $39.42 | $38.75 | $38.97 | 526 071 |
| Apr 22, 2024 | $38.82 | $39.04 | $38.28 | $38.71 | 476 192 |
| Apr 19, 2024 | $37.73 | $38.69 | $37.73 | $38.64 | 989 453 |
| Apr 18, 2024 | $37.95 | $38.41 | $37.73 | $37.81 | 753 408 |
| Apr 17, 2024 | $38.69 | $38.78 | $37.98 | $38.02 | 658 837 |
| Apr 16, 2024 | $38.35 | $38.81 | $38.10 | $38.38 | 574 461 |
| Apr 15, 2024 | $38.89 | $39.27 | $38.48 | $38.72 | 843 331 |
| Apr 12, 2024 | $39.00 | $39.28 | $38.53 | $38.61 | 761 126 |
| Apr 11, 2024 | $39.49 | $39.78 | $39.16 | $39.32 | 690 866 |
| Apr 10, 2024 | $39.25 | $39.83 | $38.90 | $39.28 | 1 809 892 |
| Apr 09, 2024 | $40.07 | $40.71 | $39.52 | $40.13 | 708 583 |
| Apr 08, 2024 | $41.09 | $41.36 | $39.85 | $39.91 | 1 148 856 |
| Apr 05, 2024 | $39.80 | $41.50 | $39.80 | $41.07 | 1 264 807 |
| Apr 04, 2024 | $40.40 | $40.59 | $39.44 | $39.73 | 1 004 243 |
| Apr 03, 2024 | $40.30 | $40.67 | $40.04 | $40.23 | 649 194 |
| Apr 02, 2024 | $40.81 | $40.81 | $39.70 | $40.43 | 883 245 |
| Apr 01, 2024 | $40.68 | $41.60 | $40.38 | $41.32 | 766 639 |
