Range Low Price High Price Comment
30 days $0.0600 $0.105 Thursday, 4th Jul 2024 HAMR.CN stock ended at $0.0650. This is 7.14% less than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 8.33% from a day low at $0.0600 to a day high of $0.0650.
90 days $0.0600 $0.130
52 weeks $0.0600 $0.270

Historical Silver Hammer Mining Corp. prices

Date Open High Low Close Volume
Jul 04, 2024 $0.0650 $0.0650 $0.0600 $0.0650 79 073
Jul 03, 2024 $0.0650 $0.0700 $0.0650 $0.0700 37 000
Jul 02, 2024 $0.0650 $0.0650 $0.0650 $0.0650 12 000
Jun 28, 2024 $0.0650 $0.0650 $0.0650 $0.0650 7 000
Jun 27, 2024 $0.0700 $0.0700 $0.0600 $0.0650 166 000
Jun 26, 2024 $0.0700 $0.0750 $0.0700 $0.0700 40 333
Jun 25, 2024 $0.0750 $0.0800 $0.0600 $0.0700 102 000
Jun 24, 2024 $0.0800 $0.0800 $0.0750 $0.0750 23 000
Jun 21, 2024 $0.0850 $0.0900 $0.0650 $0.0650 163 000
Jun 20, 2024 $0.0650 $0.0850 $0.0650 $0.0800 93 500
Jun 19, 2024 $0.0800 $0.0800 $0.0600 $0.0600 149 259
Jun 18, 2024 $0.0800 $0.0850 $0.0800 $0.0850 40 000
Jun 17, 2024 $0.0850 $0.0850 $0.0850 $0.0850 5 500
Jun 14, 2024 $0.0950 $0.100 $0.0900 $0.0900 91 600
Jun 13, 2024 $0.100 $0.100 $0.0950 $0.100 45 000
Jun 12, 2024 $0.100 $0.100 $0.0950 $0.0950 17 000
Jun 11, 2024 $0.100 $0.100 $0.0950 $0.0950 30 000
Jun 10, 2024 $0.100 $0.100 $0.0850 $0.0900 64 400
Jun 07, 2024 $0.100 $0.100 $0.0950 $0.100 18 000
Jun 06, 2024 $0.0950 $0.100 $0.0900 $0.0950 50 000
Jun 04, 2024 $0.105 $0.105 $0.0950 $0.0950 151 500
Jun 03, 2024 $0.105 $0.105 $0.0950 $0.105 119 600
May 31, 2024 $0.110 $0.110 $0.100 $0.105 122 500
May 30, 2024 $0.105 $0.110 $0.105 $0.105 64 009
May 29, 2024 $0.110 $0.120 $0.105 $0.105 156 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAMR.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the HAMR.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAMR.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!