Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹20.75
-0.0500 (-0.240%)
At Close: May 13, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹20.00 ₹23.50 Monday, 13th May 2024 HATHWAY.NS stock ended at ₹20.75. This is 0.240% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.97% from a day low at ₹20.15 to a day high of ₹20.95.
90 days ₹18.30 ₹25.80
52 weeks ₹13.10 ₹27.95

Historical Hathway Cable and Datacom Limited prices

Date Open High Low Close Volume
May 13, 2024 ₹20.90 ₹20.95 ₹20.15 ₹20.75 5 395 884
May 10, 2024 ₹20.55 ₹20.90 ₹20.00 ₹20.80 6 625 695
May 09, 2024 ₹21.30 ₹21.30 ₹20.20 ₹20.45 5 812 167
May 08, 2024 ₹21.05 ₹21.35 ₹20.70 ₹21.15 5 241 990
May 07, 2024 ₹21.45 ₹21.60 ₹20.90 ₹21.05 7 718 160
May 06, 2024 ₹22.15 ₹22.15 ₹21.30 ₹21.45 6 144 370
May 03, 2024 ₹22.00 ₹22.20 ₹21.70 ₹22.00 7 034 634
May 02, 2024 ₹22.05 ₹22.15 ₹21.80 ₹21.95 4 577 924
May 01, 2024 ₹22.05 ₹22.05 ₹22.05 ₹22.05 0
Apr 30, 2024 ₹22.50 ₹22.50 ₹22.00 ₹22.05 4 136 345
Apr 29, 2024 ₹22.40 ₹22.80 ₹22.25 ₹22.30 6 191 191
Apr 26, 2024 ₹22.50 ₹22.50 ₹22.10 ₹22.20 5 762 059
Apr 25, 2024 ₹22.90 ₹22.95 ₹22.30 ₹22.35 9 235 119
Apr 24, 2024 ₹22.90 ₹23.50 ₹22.65 ₹22.75 20 876 268
Apr 23, 2024 ₹22.40 ₹22.75 ₹22.25 ₹22.65 10 228 011
Apr 22, 2024 ₹22.40 ₹22.60 ₹22.15 ₹22.25 7 195 572
Apr 19, 2024 ₹21.85 ₹22.40 ₹21.60 ₹22.10 13 848 338
Apr 18, 2024 ₹22.50 ₹22.80 ₹21.80 ₹22.00 22 742 342
Apr 16, 2024 ₹20.50 ₹21.45 ₹20.50 ₹21.15 8 128 510
Apr 15, 2024 ₹20.40 ₹21.05 ₹20.35 ₹20.75 8 009 518
Apr 12, 2024 ₹21.70 ₹21.85 ₹21.40 ₹21.50 4 750 649
Apr 11, 2024 ₹21.50 ₹21.50 ₹21.50 ₹21.50 0
Apr 10, 2024 ₹21.60 ₹21.85 ₹21.10 ₹21.70 6 193 011
Apr 09, 2024 ₹21.90 ₹21.95 ₹21.35 ₹21.50 5 306 356
Apr 08, 2024 ₹22.30 ₹22.35 ₹21.65 ₹21.90 5 385 616
Click to get the best stock tips daily for free!

About Hathway Cable and Datacom Limited

Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited provides cable television network, Internet, and allied services. It operates through Broadband Business and Cable Television segments. The company also provides home and business broadband services. In addition, the company operates H-tube, a channel for broadcasting videos; CCC – Cine Channel, a 24 hours movie channel; HMART, a shopping channel; and HFLICKS1 and HFLICKS2, which are entertainment channels. The ... HATHWAY.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT