BIST:HATSN
Hat-San Gemi Insaa Bakim Onarim Deniz Stock Price (Quote)
TRY 56.25
+1.10 (+1.99%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 54.20 | TRY 73.50 | Friday, 31st May 2024 HATSN.IS stock ended at TRY 56.25. This is 1.99% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.18% from a day low at TRY 55.00 to a day high of TRY 56.75. |
90 days | TRY 54.20 | TRY 84.35 | |
52 weeks | TRY 24.86 | TRY 97.50 |
Historical Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 55.25 | TRY 56.75 | TRY 55.00 | TRY 56.25 | 1 588 155 |
May 30, 2024 | TRY 54.55 | TRY 55.35 | TRY 54.20 | TRY 55.15 | 1 138 170 |
May 29, 2024 | TRY 55.75 | TRY 56.25 | TRY 54.20 | TRY 54.50 | 1 261 703 |
May 28, 2024 | TRY 56.40 | TRY 57.00 | TRY 55.65 | TRY 56.05 | 1 271 195 |
May 27, 2024 | TRY 58.85 | TRY 59.05 | TRY 56.05 | TRY 56.35 | 1 540 797 |
May 24, 2024 | TRY 58.20 | TRY 59.65 | TRY 57.20 | TRY 58.85 | 1 984 729 |
May 23, 2024 | TRY 60.35 | TRY 60.70 | TRY 58.20 | TRY 58.20 | 1 570 697 |
May 22, 2024 | TRY 60.30 | TRY 61.45 | TRY 60.00 | TRY 60.35 | 1 387 505 |
May 21, 2024 | TRY 61.40 | TRY 61.95 | TRY 59.45 | TRY 60.45 | 1 932 745 |
May 20, 2024 | TRY 62.60 | TRY 62.85 | TRY 61.20 | TRY 61.20 | 1 661 392 |
May 17, 2024 | TRY 63.00 | TRY 63.60 | TRY 62.60 | TRY 62.60 | 1 834 838 |
May 16, 2024 | TRY 62.50 | TRY 63.55 | TRY 61.90 | TRY 62.90 | 1 298 985 |
May 15, 2024 | TRY 61.95 | TRY 63.60 | TRY 61.70 | TRY 62.50 | 1 911 835 |
May 14, 2024 | TRY 61.75 | TRY 63.00 | TRY 61.50 | TRY 62.00 | 1 430 154 |
May 13, 2024 | TRY 65.05 | TRY 65.20 | TRY 61.80 | TRY 61.80 | 2 089 230 |
May 10, 2024 | TRY 66.90 | TRY 67.55 | TRY 65.00 | TRY 65.00 | 2 050 990 |
May 09, 2024 | TRY 68.20 | TRY 68.40 | TRY 66.50 | TRY 66.90 | 1 882 834 |
May 08, 2024 | TRY 69.10 | TRY 69.65 | TRY 67.70 | TRY 67.80 | 1 760 227 |
May 07, 2024 | TRY 70.80 | TRY 73.50 | TRY 68.65 | TRY 69.10 | 6 794 574 |
May 06, 2024 | TRY 68.00 | TRY 71.00 | TRY 67.05 | TRY 70.90 | 5 498 718 |
May 03, 2024 | TRY 71.00 | TRY 71.00 | TRY 66.45 | TRY 67.00 | 3 820 821 |
May 02, 2024 | TRY 65.30 | TRY 68.20 | TRY 65.15 | TRY 67.05 | 7 213 307 |
Apr 30, 2024 | TRY 66.20 | TRY 66.40 | TRY 64.65 | TRY 64.85 | 1 798 441 |
Apr 29, 2024 | TRY 67.15 | TRY 69.40 | TRY 65.55 | TRY 66.10 | 6 363 173 |
Apr 26, 2024 | TRY 67.30 | TRY 69.40 | TRY 65.40 | TRY 67.70 | 4 789 796 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HATSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HATSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HATSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.