FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Hat-San Gemi Insaa Bakim Onarim Deniz Stock Price (Quote)

TRY 56.25
+1.10 (+1.99%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days TRY 54.20 TRY 73.50 Friday, 31st May 2024 HATSN.IS stock ended at TRY 56.25. This is 1.99% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.18% from a day low at TRY 55.00 to a day high of TRY 56.75.
90 days TRY 54.20 TRY 84.35
52 weeks TRY 24.86 TRY 97.50

Historical Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
May 31, 2024 TRY 55.25 TRY 56.75 TRY 55.00 TRY 56.25 1 588 155
May 30, 2024 TRY 54.55 TRY 55.35 TRY 54.20 TRY 55.15 1 138 170
May 29, 2024 TRY 55.75 TRY 56.25 TRY 54.20 TRY 54.50 1 261 703
May 28, 2024 TRY 56.40 TRY 57.00 TRY 55.65 TRY 56.05 1 271 195
May 27, 2024 TRY 58.85 TRY 59.05 TRY 56.05 TRY 56.35 1 540 797
May 24, 2024 TRY 58.20 TRY 59.65 TRY 57.20 TRY 58.85 1 984 729
May 23, 2024 TRY 60.35 TRY 60.70 TRY 58.20 TRY 58.20 1 570 697
May 22, 2024 TRY 60.30 TRY 61.45 TRY 60.00 TRY 60.35 1 387 505
May 21, 2024 TRY 61.40 TRY 61.95 TRY 59.45 TRY 60.45 1 932 745
May 20, 2024 TRY 62.60 TRY 62.85 TRY 61.20 TRY 61.20 1 661 392
May 17, 2024 TRY 63.00 TRY 63.60 TRY 62.60 TRY 62.60 1 834 838
May 16, 2024 TRY 62.50 TRY 63.55 TRY 61.90 TRY 62.90 1 298 985
May 15, 2024 TRY 61.95 TRY 63.60 TRY 61.70 TRY 62.50 1 911 835
May 14, 2024 TRY 61.75 TRY 63.00 TRY 61.50 TRY 62.00 1 430 154
May 13, 2024 TRY 65.05 TRY 65.20 TRY 61.80 TRY 61.80 2 089 230
May 10, 2024 TRY 66.90 TRY 67.55 TRY 65.00 TRY 65.00 2 050 990
May 09, 2024 TRY 68.20 TRY 68.40 TRY 66.50 TRY 66.90 1 882 834
May 08, 2024 TRY 69.10 TRY 69.65 TRY 67.70 TRY 67.80 1 760 227
May 07, 2024 TRY 70.80 TRY 73.50 TRY 68.65 TRY 69.10 6 794 574
May 06, 2024 TRY 68.00 TRY 71.00 TRY 67.05 TRY 70.90 5 498 718
May 03, 2024 TRY 71.00 TRY 71.00 TRY 66.45 TRY 67.00 3 820 821
May 02, 2024 TRY 65.30 TRY 68.20 TRY 65.15 TRY 67.05 7 213 307
Apr 30, 2024 TRY 66.20 TRY 66.40 TRY 64.65 TRY 64.85 1 798 441
Apr 29, 2024 TRY 67.15 TRY 69.40 TRY 65.55 TRY 66.10 6 363 173
Apr 26, 2024 TRY 67.30 TRY 69.40 TRY 65.40 TRY 67.70 4 789 796

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HATSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the HATSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HATSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!