14-day Premium Trial Subscription Try For FreeTry Free

Xtrackers International Real Estate ETF Price (Quote)

$20.82
-0.0500 (-0.240%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $20.67 $22.02 Friday, 14th Jun 2024 HAUZ stock ended at $20.82. This is 0.240% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.701% from a day low at $20.68 to a day high of $20.82.
90 days $20.24 $22.02
52 weeks $18.27 $22.02

Historical Xtrackers International Real Estate ETF prices

Date Open High Low Close Volume
Sep 03, 2020 $23.36 $23.40 $23.07 $23.15 33 221
Sep 02, 2020 $23.30 $23.50 $23.29 $23.48 36 413
Sep 01, 2020 $23.15 $23.29 $23.14 $23.22 59 362
Aug 31, 2020 $23.29 $23.33 $23.25 $23.25 44 612
Aug 28, 2020 $23.18 $23.44 $23.18 $23.44 37 003
Aug 27, 2020 $23.19 $23.19 $23.05 $23.07 55 907
Aug 26, 2020 $23.21 $23.35 $23.21 $23.31 36 779
Aug 25, 2020 $23.13 $23.19 $23.05 $23.17 35 306
Aug 24, 2020 $23.14 $23.18 $23.11 $23.18 36 805
Aug 21, 2020 $22.93 $23.13 $22.93 $23.13 57 915
Aug 20, 2020 $22.70 $23.06 $22.70 $23.05 68 907
Aug 19, 2020 $22.89 $22.93 $22.71 $22.74 24 838
Aug 18, 2020 $23.01 $23.13 $22.95 $23.06 41 585
Aug 17, 2020 $22.92 $23.06 $22.92 $23.03 40 658
Aug 14, 2020 $22.76 $22.95 $22.76 $22.92 39 098
Aug 13, 2020 $22.97 $23.04 $22.91 $22.94 33 151
Aug 12, 2020 $22.88 $23.10 $22.88 $23.02 31 886
Aug 11, 2020 $22.93 $23.01 $22.76 $22.78 36 539
Aug 10, 2020 $22.49 $22.69 $22.49 $22.66 32 954
Aug 07, 2020 $22.48 $22.58 $22.47 $22.57 35 507
Aug 06, 2020 $22.53 $22.73 $22.53 $22.70 31 717
Aug 05, 2020 $22.63 $22.90 $22.63 $22.74 33 187
Aug 04, 2020 $22.18 $22.59 $22.18 $22.51 49 829
Aug 03, 2020 $22.12 $22.34 $22.12 $22.27 49 383
Jul 31, 2020 $22.30 $22.37 $22.12 $22.19 50 724

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAUZ stock historical prices to predict future price movements?
Trend Analysis: Examine the HAUZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAUZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xtrackers International Real Estate ETF

HAUZ was created on 10/01/13 by Deutsche Bank. The ETF tracks a market-cap weighted index of global real estate stocks, excluding the U.S., Pakistan, and Vietnam.... HAUZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT